网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深科技18.02-2.86%-0.53236,94343,0901.611.0127.1726,512,093,721.26
77中国广核2.700.00%0.00398,48910,7440.410.8713.1126,336,760,457.50
78长盈精密21.481.75%0.37546,049117,2934.551.6330.7325,798,075,339.68
79风华高科28.50-0.38%-0.11330,35195,1203.690.8660.6425,514,143,663.50
80华润三九25.90-0.84%-0.2228,2297,3460.290.7914.8025,340,476,343.00
81全志科技76.50-6.02%-4.90209,634162,7396.340.9295.6325,291,722,910.50
82欧菲光9.160.22%0.02584,17153,7062.171.16-12.2924,683,812,217.00
83珠江啤酒11.110.18%0.0264,3167,1220.290.6139.3424,590,079,412.80
84明阳智能16.495.03%0.79514,10284,2073.482.4216.9124,283,310,157.93
85领益智造9.443.62%0.334,034,630379,42615.913.8824.2123,945,365,194.24
86白云机场11.24-1.32%-0.1579,0778,9110.380.71-70.2523,259,162,577.36
87道通科技85.39-2.62%-2.3023,91620,4370.880.9279.8023,132,577,950.00
88新宝股份27.92-4.12%-1.2043,65012,3820.541.0519.3022,377,122,949.20
89海格通信9.69-1.12%-0.11147,75414,4260.641.0437.2722,330,107,621.99
90景旺电子26.39-0.49%-0.1335,5969,4820.421.5525.6322,192,676,853.60
91天融信19.05-2.31%-0.4546,9558,9850.400.8846.0722,111,528,033.65
92索菲亚23.97-2.99%-0.7487,82621,2370.961.1716.4521,869,509,810.86
93科达制造13.54-3.84%-0.54448,08160,5162.841.1454.6821,386,909,319.12
94拓邦股份18.45-1.70%-0.32317,49258,1712.770.6927.9521,146,456,596.05
95捷佳伟创113.011.25%1.3941,13246,2782.201.0855.6721,120,557,560.50
96和而泰23.10-4.82%-1.17259,13360,6932.841.2147.4821,113,791,036.80
97宏大爆破28.16-1.19%-0.3471,18120,1830.970.6945.8820,662,743,270.40
98木林森13.81-2.75%-0.39213,95129,7911.440.9241.8520,496,337,970.19
99盛新锂能29.03-3.36%-1.01289,65883,9074.161.19108.6920,215,850,930.51
100南玻A10.300.78%0.08488,78750,8282.491.7425.7520,201,627,384.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021