网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.06

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鼎龙文化4.22-0.94%-0.04153,2116,5241.790.41422.003,620,737,376.58
77中远海特4.28-1.15%-0.05355,60615,2481.661.6564.859,187,665,299.88
78国联水产4.280.47%0.02272,66011,6093.010.51-16.783,881,653,188.20
79佛塑科技4.29-1.83%-0.08105,7224,5781.090.5846.634,150,245,403.59
80拓日新能4.31-1.37%-0.06121,3305,2550.981.1832.835,328,634,468.24
81方大集团4.34-0.23%-0.0137,0501,6150.551.1812.762,949,965,148.48
82惠程科技4.352.59%0.11281,97712,1103.520.73-3.353,488,393,620.80
83宜华健康4.36-5.42%-0.25467,02620,7515.790.74-6.073,514,117,455.12
84威创股份4.38-2.45%-0.11116,4265,1411.281.50219.003,969,220,171.38
85迪生力4.39-2.23%-0.1067,3952,9961.570.8936.581,879,554,794.00
86大晟文化4.414.75%0.2094,3224,1811.751.97110.252,382,985,553.76
87科陆电子4.43-4.94%-0.23237,26610,7081.940.6547.235,404,990,287.43
88新纶科技4.431.84%0.081,175,29653,46510.200.80-4.115,104,310,642.56
89*ST索菱4.441.37%0.0616,2277170.411.00-1.371,739,273,136.96
90文科园林4.441.14%0.0526,2241,1640.511.5212.552,276,685,715.32
91*ST广珠4.44-1.77%-0.08101,1444,5421.280.4113.063,502,866,138.60
92粤传媒4.46-1.33%-0.0655,7292,5000.490.9616.165,059,569,293.42
93宜通世纪4.64-1.07%-0.05360,41516,8844.261.04232.003,923,922,590.08
94东方精工4.65-0.64%-0.0361,3982,8690.400.6517.227,060,034,350.05
95奋达科技4.70-4.08%-0.20680,45132,1963.792.098.728,435,712,500.90
96东阳光4.723.28%0.15235,04710,9610.963.0898.3311,606,131,933.04
97人人乐4.72-3.87%-0.1926,4171,2630.600.60-28.102,076,800,000.00
98中金岭南4.760.21%0.01382,07718,1881.071.1015.3516,992,931,916.80
99奥拓电子4.851.46%0.07140,3956,7802.311.26-20.502,941,384,752.55
100天龙集团4.86-3.95%-0.20509,54125,3406.951.6128.913,562,620,327.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021