网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76赛意信息21.14-4.52%-1.00153,59432,3004.381.8924.887,410,747,117.48
77汤臣倍健33.930.98%0.3393,54131,3030.641.1229.7649,785,213,488.40
78东莞控股12.368.52%0.97258,56931,1892.493.7112.3412,848,430,021.12
79深科技18.271.44%0.26170,21731,0451.161.2727.5426,879,908,562.01
80瑞和股份6.678.63%0.53462,11830,77712.5321.1714.822,459,175,640.00
81中集集团18.242.07%0.37169,07230,5941.101.129.0828,000,619,078.40
82中远海特5.101.39%0.07591,92730,3722.761.3577.2710,947,918,932.10
83宝鹰股份3.714.21%0.15806,34630,1796.018.2144.864,976,211,576.91
84东旭蓝天2.921.04%0.031,026,17230,0539.686.85-4.143,096,194,756.40
85南玻A10.481.06%0.11286,00630,0171.461.4226.2020,554,665,532.56
86融捷股份65.12-2.81%-1.8845,45229,6261.751.09635.9416,908,746,819.36
87中炬高新42.37-1.42%-0.6169,38129,3490.870.7639.3133,753,517,909.78
88明微电子196.026.92%12.6914,83528,7228.401.4975.393,462,183,648.00
89索菲亚24.984.26%1.02112,60527,8581.232.3117.1422,791,003,549.24
90华鹏飞10.1712.87%1.16277,00827,2076.212.4032.834,537,969,266.78
91兴森科技11.020.27%0.03244,08626,9671.641.0328.2616,396,767,902.46
92德赛西威104.05-3.48%-3.7525,25426,6810.461.2482.5857,227,500,000.00
93佳创视讯6.74-3.85%-0.27384,63326,4709.310.85-74.392,784,294,000.00
94银之杰18.262.58%0.46145,01126,0082.050.69841.4712,903,256,169.10
95杰赛科技13.57-3.07%-0.43190,48825,7163.344.8649.267,749,191,747.59
96惠云钛业17.665.43%0.91143,83125,35014.384.7958.871,766,000,000.00
97三环集团40.490.07%0.0362,19224,9740.340.9241.3273,566,521,996.48
98江龙船艇30.00-3.07%-0.9582,57424,6864.170.81160.945,937,162,810.00
99科达制造13.29-2.14%-0.29183,75124,6381.170.7453.5920,961,063,779.58
100工业富联12.60-0.55%-0.07192,15124,3290.631.3613.2638,285,001,644.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021