网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76通业科技25.970.62%0.1611,0732,8664.560.85649.25630,509,346.81
77金马游乐29.91-0.96%-0.2911,3283,4223.400.7153.41997,847,190.78
78凌霄泵业23.240.96%0.2211,4132,6420.320.8215.498,264,091,547.32
79金太阳18.69-0.21%-0.0411,4612,1591.261.1024.921,694,106,456.00
80名雕股份9.890.20%0.0211,7361,1660.881.8241.211,318,732,600.00
81立高食品157.98-3.38%-5.5211,89618,9973.291.23365.695,708,358,165.54
82嘉诚国际35.351.38%0.4811,9364,2630.791.4732.145,316,640,000.00
83正弦电气27.942.12%0.5812,0073,3276.861.44214.92489,101,434.80
84珠江钢琴6.66-0.30%-0.0212,1398070.090.7039.189,046,413,351.18
85欧陆通56.64-1.84%-1.0612,2206,9234.830.6321.451,432,992,000.00
86中达安19.75-1.00%-0.2012,2402,4350.900.6349.502,692,359,500.00
87洁特生物84.002.25%1.8512,32310,3602.581.5063.164,010,578,908.00
88深桑达A19.840.25%0.0512,4702,4740.300.8854.318,182,691,651.20
89丸美股份52.860.88%0.4612,6756,6621.650.7947.624,070,220,000.00
90东瑞股份59.341.12%0.6613,0157,7312.941.208.282,631,016,920.00
91英搏尔34.85-2.11%-0.7513,0874,6791.731.64133.992,634,660,000.00
92宝明科技16.76-0.53%-0.0913,0922,1982.920.85-167.60751,686,000.00
93豪美新材13.350.83%0.1113,1461,7441.561.0222.971,124,328,442.65
94金逸影视8.30-0.24%-0.0213,1741,0940.350.75-11.373,123,456,000.00
95朗特智能65.69-4.03%-2.7613,2068,8188.271.2121.751,049,397,750.00
96光库科技45.451.11%0.5013,2065,9631.231.0265.534,865,366,914.65
97天元股份14.77-0.47%-0.0713,3661,9773.020.8736.02652,834,000.00
98炬申股份20.27-0.49%-0.1013,4372,7324.170.7321.11653,545,340.00
99信测标准48.88-1.53%-0.7613,4456,5648.260.6432.91795,522,000.00
100赛隆药业10.38-0.48%-0.0513,5691,4230.771.03-32.121,826,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021