网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101汇创达42.53-2.00%-0.8713,6245,8125.400.8532.971,072,890,104.98
102天际股份32.45-1.79%-0.59216,52870,4275.380.54231.7913,049,850,799.15
103嘉应制药9.201.10%0.10271,06325,1665.340.44180.044,669,090,601.60
104东信和平11.76-1.34%-0.16237,41227,2885.321.04140.845,250,676,347.84
105优利德32.84-1.65%-0.5513,2964,3665.320.9019.20821,348,760.80
106格林精密15.940.89%0.1446,1987,3395.290.94159.401,392,440,309.94
107派生科技7.702.80%0.21203,09015,9675.241.4778.652,982,062,160.00
108奇信股份7.851.82%0.14117,7979,2765.241.65-3.201,766,250,000.00
109兆日科技7.78-2.75%-0.22172,99213,4615.150.93-143.012,614,080,000.00
110信测标准47.75-1.42%-0.698,3634,0105.140.5932.15777,131,250.00
111和佳医疗6.760.45%0.03400,93827,2845.080.8943.675,339,257,127.36
112振邦智能52.10-2.23%-1.1913,7507,2035.020.5421.891,427,540,000.00
113锦龙股份17.7110.00%1.61443,11777,2754.955.16610.6915,868,160,000.00
114建科院17.35-3.07%-0.5572,06612,6654.911.8350.672,544,667,245.00
115万顺新材6.122.86%0.17330,93820,2524.911.1445.674,128,339,868.56
116易天股份25.09-1.99%-0.5132,6658,1524.900.6325.341,671,521,617.61
117国立科技9.71-0.82%-0.0878,3417,6654.901.14-5.751,553,794,200.00
118生益电子14.65-2.53%-0.3853,5877,8984.870.9019.531,611,570,158.85
119深中华A3.51-1.40%-0.05146,2395,1914.830.85461.841,063,477,227.15
120达瑞电子88.00-1.92%-1.7211,1989,8784.770.85176.002,067,700,800.00
121鼎通科技30.95-3.58%-1.1510,0923,1424.740.7724.96658,925,500.00
122清溢光电19.720.46%0.0936,6897,2154.690.6370.431,542,301,200.00
123贝仕达克26.04-2.33%-0.6221,5385,6684.680.8716.951,197,970,200.00
124中国宝安16.413.27%0.521,191,265194,8754.660.9452.1341,915,744,137.29
125富满电子86.701.52%1.3095,20382,3604.650.8386.7017,769,381,229.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021