网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天源迪科7.10-0.56%-0.04128,0839,0882.010.5933.784,527,987,171.20
102信测标准47.75-1.42%-0.698,3634,0105.140.5932.15777,131,250.00
103粤水电3.680.55%0.02219,0278,0321.820.5915.994,424,324,373.44
104香雪制药7.560.40%0.0361,3454,6330.940.59108.004,954,102,337.52
105格力电器52.231.52%0.78478,185249,1900.790.5912.96314,201,623,757.94
106呈和科技50.200.86%0.4331,67915,81211.670.591,673.331,362,187,140.40
107中炬高新42.41-1.33%-0.57108,63546,0401.360.5939.3533,785,383,397.54
108国光电器11.85-3.50%-0.43213,85925,3884.570.5923.245,550,349,369.05
109科瑞技术24.05-0.99%-0.2440,8859,7342.660.5930.173,700,987,232.15
110金信诺7.81-1.39%-0.1174,6535,8801.290.59-111.574,507,571,443.54
111芯海科技82.08-1.99%-1.6718,53215,2438.720.5996.561,744,200,000.00
112佳创视讯6.76-3.57%-0.25541,90037,07713.120.60-74.612,792,556,000.00
113深信服254.57-0.56%-1.4310,04325,6320.250.60112.64104,255,230,249.96
114彩讯股份15.520.98%0.1527,6524,2620.690.6044.346,208,155,200.00
115深水海纳25.630.20%0.0516,3954,1963.900.60427.171,077,335,264.50
116英可瑞16.63-1.01%-0.1744,7757,4032.840.6073.492,623,902,187.50
117瀚蓝环境23.06-0.60%-0.1431,8277,3300.390.6015.1718,801,905,186.76
118航新科技16.20-1.82%-0.30144,69123,5776.030.60-12.093,885,977,527.20
119珠江钢琴6.500.15%0.0111,6747560.090.6038.248,829,082,099.50
120捷顺科技10.060.20%0.0238,0563,8220.600.6037.756,428,244,842.46
121香江控股1.850.54%0.0130,4285600.090.6018.166,282,195,634.40
122光弘科技11.98-0.42%-0.0584,17910,1851.090.6128.279,279,961,017.60
123好莱客14.370.00%0.006,0948750.200.6113.314,473,048,190.80
124金新农5.660.35%0.0235,2001,9870.640.6151.453,122,517,946.56
125中船防务20.95-0.66%-0.1471,03814,8010.860.6170.7117,209,067,041.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021