网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宏大爆破26.582.47%0.6469,10818,1480.940.8343.3019,503,399,010.20
102新产业66.700.60%0.4020,25313,4940.710.5326.8319,150,220,992.00
103捷佳伟创102.50-0.11%-0.1137,41738,4522.010.9550.4919,106,790,275.00
104深圳燃气6.63-0.15%-0.0138,8952,5890.140.5213.8119,072,723,175.22
105南玻A9.72-0.21%-0.02242,08723,6001.230.7124.3019,064,060,016.84
106星源材质41.600.73%0.30114,42248,2332.570.82118.8618,538,936,956.80
107科达利79.265.36%4.0337,70829,5541.620.9369.3418,461,274,946.26
108易事特7.7610.86%0.761,459,962109,5286.312.6238.8017,952,034,253.76
109瀚蓝环境21.88-2.32%-0.5295,48720,8571.171.8214.3917,839,795,554.48
110格力地产8.485.34%0.43751,25362,2973.641.6421.7417,478,055,326.40
111广州发展6.312.77%0.17163,96110,2720.602.6917.0317,202,300,280.98
112长城证券9.960.40%0.0466,9576,6540.400.6821.7516,575,242,072.76
113国盛金控10.19-3.50%-0.37329,02334,1002.030.97-92.0516,541,942,960.46
114广和通40.142.40%0.9471,58128,6301.750.7836.1616,450,142,407.02
115融捷股份63.262.59%1.6059,33837,5702.290.64617.7716,425,788,141.78
116中船防务19.87-0.60%-0.1251,04410,1660.620.5967.0616,321,917,046.47
117深圳机场7.950.38%0.0359,4214,7180.290.9581.7916,303,617,596.55
118中金岭南4.52-0.22%-0.01200,3929,0660.560.5514.5816,136,145,433.60
119深圳华强15.341.39%0.2153,0708,0850.510.7821.7416,044,248,999.48
120鹏鼎控股30.807.02%2.02174,10452,5623.371.6924.6415,929,323,286.80
121兴森科技10.599.06%0.88657,43267,4154.422.7827.1515,756,966,614.07
122胜宏科技20.071.98%0.3941,5358,2820.540.6726.0615,520,820,504.85
123尚品宅配77.130.48%0.373,8702,9800.200.6657.5615,296,521,791.87
124麦格米特31.51-0.91%-0.2912,2503,8510.260.5835.6215,021,565,740.62
125劲嘉股份10.25-0.58%-0.06117,55512,1200.800.6617.6715,014,922,112.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021