网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101锐明技术46.88-6.80%-3.42128,07162,39713.902.0052.794,319,054,400.00
102美格智能46.59-6.63%-3.3148,81223,1742.681.7489.378,495,476,845.00
103大族激光46.19-1.45%-0.68184,06785,1831.720.6433.2349,288,087,089.20
104联赢激光45.75-5.84%-2.8492,06241,9613.702.04114.3811,390,376,813.75
105纳思达45.20-2.59%-1.20127,15858,2941.190.85141.8748,470,793,271.60
106安联锐视45.00-4.17%-1.9613,7946,2818.020.7317.06774,000,000.00
107德赛电池44.44-7.51%-3.61195,17088,3996.541.2514.3813,265,424,747.08
108三环集团44.330.00%0.00116,97751,6730.640.5837.5780,543,440,852.16
109盛讯达44.25-0.63%-0.2823,43110,4402.510.7415.974,130,295,000.00
110新产业44.220.45%0.2012,0095,3200.410.3830.8512,858,669,459.90
111宇瞳光学44.15-3.39%-1.5538,55417,0003.520.9633.704,829,960,507.85
112利扬芯片43.92-3.71%-1.6926,38511,7063.080.7657.793,757,233,024.00
113尚品宅配43.393.33%1.4022,3339,7161.131.3565.788,605,161,163.61
114三旺通信42.86-2.10%-0.922,5521,0922.230.6734.29490,223,465.10
115蕾奥规划42.570.12%0.052,3991,0211.600.5440.93638,550,000.00
116英维克42.56-4.96%-2.2280,12734,1602.490.7064.4813,713,930,814.08
117深科达42.46-4.22%-1.879,0583,8844.970.7724.83773,523,542.00
118金钟股份42.355.77%2.3196,16339,39540.160.9164.171,013,994,138.85
119星源材质41.92-2.22%-0.95198,10783,6792.600.97127.0331,993,169,612.80
120汇创达41.90-1.85%-0.7913,7865,8094.090.7831.741,412,684,645.60
121盛弘股份41.77-4.00%-1.74110,75846,2045.400.8563.338,574,357,342.61
122至正股份41.64-1.86%-0.798,0513,3431.080.49-106.773,103,637,316.72
123立讯精密41.525.03%1.99931,769385,7081.322.0240.31292,736,152,230.24
124振邦智能41.21-2.14%-0.9012,0315,0144.390.8819.531,129,154,000.00
125仙乐健康41.201.38%0.566,8902,8301.260.7424.242,254,332,984.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021