网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101潮宏基4.830.21%0.0190,1204,3531.000.5715.584,373,143,374.81
102德联集团4.84-0.41%-0.0240,3241,9540.530.5813.833,650,953,657.12
103奥拓电子4.891.66%0.08107,6875,2231.780.90-20.672,965,643,595.87
104迪森股份4.91-2.19%-0.1193,9454,6302.521.0831.211,831,138,316.54
105冠豪高新4.943.56%0.17106,8935,2660.841.0834.476,280,298,288.42
106佳云科技5.00-0.79%-0.04169,6328,4062.830.55-9.692,992,171,510.00
107大洋电机5.03-0.59%-0.03521,03826,3002.200.7155.8911,898,616,724.92
108韶钢松山5.070.20%0.01254,29312,9891.050.616.4412,266,988,758.70
109名家汇5.07-0.20%-0.01140,4417,1362.141.13-14.083,321,082,084.32
110宝新能源5.09-0.39%-0.02133,4636,8060.610.696.2111,075,269,217.58
111万顺新材5.10-1.54%-0.0875,0113,8281.110.8438.063,440,283,223.80
112海能达5.120.20%0.0197,6564,9700.540.77-30.129,298,328,017.92
113深振业A5.180.58%0.0354,0492,8000.401.086.956,992,974,338.28
114*ST绿景5.210.58%0.037,2323770.390.67-42.46955,251,452.47
115福能东方5.250.19%0.0154,5162,8440.810.6064.983,513,237,451.50
116迪威迅5.33-3.09%-0.17221,23611,6037.370.92-13.341,600,279,200.00
117海鸥住工5.351.71%0.0968,7053,6661.131.1914.423,239,049,050.15
118盐田港5.361.71%0.0972,1593,8690.321.2925.5212,055,506,963.92
119省广集团5.370.75%0.04761,86840,4914.410.66-10.339,269,521,800.21
120英威腾5.402.66%0.14204,15110,9182.711.8124.154,068,712,134.00
121华铁股份5.403.05%0.16176,3219,3391.101.5018.478,616,665,498.40
122深赛格5.41-1.28%-0.0738,2332,0790.710.7394.422,911,993,189.38
123韶能股份5.42-0.18%-0.0143,6842,3710.400.8034.305,856,590,045.98
124文化长城5.45-1.62%-0.0914,3687860.350.59-10.402,210,666,779.40
125聚飞光电5.472.05%0.11639,52334,4135.061.6022.796,914,463,928.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021