网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长方集团3.887.78%0.281,066,90140,21713.502.10-119.023,065,622,023.72
102广和通42.245.23%2.1095,18240,0692.320.9938.0517,310,762,712.32
103新宙邦92.103.08%2.7543,74140,0331.060.7965.3237,834,027,287.30
104鹏辉能源22.243.54%0.76178,36439,5344.281.09117.059,276,913,620.64
105深信服255.58-2.45%-6.4215,11139,0660.370.75113.09104,668,860,224.24
106海大集团78.902.04%1.5849,60438,8630.300.9043.11131,065,607,712.90
107世联行6.60-2.22%-0.15581,63438,6062.861.3247.1413,421,621,875.20
108华大基因118.962.57%2.9832,27137,9311.280.9519.2129,897,753,688.72
109拉芳家化26.34-0.23%-0.06144,95737,8656.461.1250.655,911,933,980.00
110京泉华16.15-4.94%-0.84228,44837,53512.691.60146.822,907,000,000.00
111超频三10.715.10%0.52350,93537,39010.102.16267.753,721,168,754.73
112欧比特9.271.31%0.12399,95137,3815.702.1060.596,509,006,625.24
113明阳智能15.640.06%0.01237,91536,8701.620.7016.0423,031,593,139.48
114华鹏飞9.245.72%0.50401,57036,8399.001.6429.834,122,992,726.16
115南网能源10.051.01%0.10362,24136,0814.780.7177.197,613,636,357.85
116神州数码19.37-0.15%-0.03186,31136,0392.840.5918.9412,723,587,473.48
117美格智能29.02-4.00%-1.21122,67235,6886.761.02131.135,262,457,780.00
118伊戈尔11.52-2.54%-0.30311,14535,41710.790.8210.933,320,531,746.56
119深天马A14.091.29%0.18250,00635,2351.201.6819.0729,387,866,884.44
120华金资本13.64-5.15%-0.74248,65334,3287.241.0828.574,686,018,535.44
121兆驰股份5.85-0.34%-0.02575,83533,8751.271.3913.0426,482,602,550.95
122工业富联12.490.32%0.04269,43933,6680.890.9313.1537,950,767,503.06
123广发证券15.100.47%0.07218,46132,8710.370.7810.9489,381,301,106.40
124华测检测32.40-1.19%-0.39100,02532,6360.600.6981.1454,145,882,533.60
125丽珠集团47.60-0.83%-0.4068,53332,4891.130.9024.2928,763,541,074.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021