网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101世荣兆业6.500.62%0.0412,9928410.160.586.785,259,121,608.00
102丸美股份52.221.91%0.9813,0936,7731.700.8547.054,020,940,000.00
103广弘控股5.470.18%0.0113,1237170.230.7610.323,117,267,542.19
104优利德32.84-1.65%-0.5513,2964,3665.320.9019.20821,348,760.80
105中国电研17.160.35%0.0613,3182,2631.410.9023.831,618,970,650.44
106广聚能源9.550.63%0.0613,4311,2800.260.4335.964,878,598,400.00
107名雕股份9.75-2.30%-0.2313,5521,3291.021.5940.631,300,065,000.00
108汇创达42.53-2.00%-0.8713,6245,8125.400.8532.971,072,890,104.98
109振邦智能52.10-2.23%-1.1913,7507,2035.020.5421.891,427,540,000.00
110人人乐4.67-1.48%-0.0713,9666550.321.05-27.802,054,800,000.00
111天元股份14.64-0.27%-0.0414,0872,0553.190.7735.71647,088,000.00
112澄天伟业41.45-3.54%-1.5214,1575,8872.080.76118.432,818,600,000.00
113沙河股份7.851.29%0.1014,1981,1110.701.21-114.601,583,385,717.95
114华特气体71.561.25%0.8814,22710,2204.230.5373.022,408,337,488.00
115*ST索菱4.380.92%0.0414,5016320.371.15-1.351,715,769,445.92
116小熊电器67.00-1.47%-1.0014,6369,8021.921.1427.225,107,369,800.00
117国药一致37.760.61%0.2314,6435,5130.400.7910.9113,885,696,746.88
118秋田微56.96-1.49%-0.8614,6948,4707.350.7437.231,139,200,000.00
119捷荣技术9.35-1.68%-0.1614,6951,3770.601.2019.482,304,024,026.70
120稳健医疗120.391.35%1.6014,74817,6143.120.9811.945,692,532,317.44
121中新赛克41.58-0.12%-0.0514,9736,2321.200.9034.655,206,853,836.80
122富安娜7.720.65%0.0515,0321,1540.180.7112.066,284,256,131.80
123通宇通讯16.57-0.96%-0.1615,1282,5010.450.6148.745,598,012,114.00
124德方纳米204.000.99%1.9915,34531,0862.800.673,400.0011,192,252,736.00
125科达利79.95-0.72%-0.5815,48212,3860.660.5469.9418,621,990,057.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021