网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.06

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126朗科智能13.55-1.24%-0.17128,71717,3784.841.1116.943,605,507,074.65
127融捷股份67.93-4.59%-3.27123,62383,7134.761.42663.3817,638,377,939.79
128中潜股份21.24-3.19%-0.7097,16320,9844.760.84-23.904,338,248,080.32
129生益电子14.03-2.57%-0.3751,6347,3064.691.1418.711,543,367,189.67
130*ST赛为3.051.67%0.05352,31310,8274.610.80-27.332,329,801,145.40
131沃尔核材6.56-7.21%-0.51580,51439,3274.611.9116.398,264,934,566.72
132超华科技7.14-4.42%-0.33428,00830,9724.590.6578.386,651,936,332.16
133世纪鼎利5.39-1.28%-0.07247,46413,2624.591.42107.802,904,954,902.08
134华利集团99.96-2.95%-3.0435,29636,0714.580.93624.757,695,288,752.76
135欧陆通54.10-1.10%-0.6011,4056,1614.510.9520.491,368,730,000.00
136深圳瑞捷50.690.68%0.347,5573,8344.501.02238.20851,592,000.00
137博硕科技83.40-1.91%-1.628,9947,5694.500.9026.261,668,000,000.00
138广哈通信14.55-5.64%-0.8793,22913,8374.490.9386.923,021,193,602.60
139大洋电机5.25-5.58%-0.311,053,92856,7374.461.0758.3312,419,033,361.00
140易天股份22.952.87%0.6429,4786,7164.421.4123.181,528,952,615.55
141硕贝德11.66-5.43%-0.67178,30821,2544.380.97145.754,742,936,451.00
142长亮科技18.98-2.11%-0.41307,97359,7234.361.3954.3813,405,654,608.06
143航新科技14.60-4.51%-0.69103,56415,4064.321.01-10.903,502,177,277.60
144科翔股份30.41-1.36%-0.4218,5195,6644.300.6939.181,310,671,000.00
145德方纳米198.00-3.30%-6.7623,54847,5204.290.973,300.0010,863,068,832.00
146宜通世纪4.64-1.07%-0.05360,41516,8844.261.04232.003,923,922,590.08
147莱宝高科11.28-5.76%-0.69296,26934,3204.202.1714.977,961,606,284.80
148方直科技12.291.32%0.1670,2848,7424.192.0261.452,062,644,096.10
149三旺通信39.62-2.08%-0.844,7501,9024.171.0121.89451,104,009.30
150久量股份14.06-1.88%-0.2720,6802,9564.171.5258.58697,376,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021