网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126盛新锂能29.78-1.26%-0.38231,88368,9223.330.68111.4920,738,134,368.26
127雷柏科技12.15-0.57%-0.0741,2014,9821.460.6863.953,436,992,000.00
128京基智农18.581.64%0.3010,6261,9630.200.696.179,721,785,265.00
129智度股份6.01-1.64%-0.10175,54010,6441.480.69-2.807,140,873,386.89
130安车检测32.84-0.48%-0.1619,7516,5211.020.6933.516,359,174,380.80
131普门科技28.65-2.05%-0.6017,1994,9591.100.6975.394,465,704,723.00
132大悦城3.701.09%0.0437,4011,3800.200.69-52.866,995,801,140.50
133中海达9.82-1.01%-0.10150,36214,7142.200.6958.116,709,389,058.50
134星辉娱乐3.57-0.56%-0.02291,73110,3402.340.69-71.404,441,788,291.57
135深科技17.80-0.95%-0.17168,75430,0301.150.6926.8426,188,416,661.40
136华侨城A7.560.13%0.01354,25726,8560.500.694.8153,401,130,216.28
137凯撒文化8.770.80%0.07142,17412,4221.750.7039.867,136,538,668.64
138大参林51.13-0.64%-0.3334,58617,6590.440.7031.3740,270,477,058.45
139东箭科技19.330.36%0.0725,3344,9006.350.70340.92771,359,899.98
140珠江钢琴6.66-0.30%-0.0212,1398070.090.7039.189,046,413,351.18
141传音控股184.001.10%2.0032,04158,4150.820.7046.9471,608,149,216.00
142优利德32.65-1.09%-0.3610,2213,3454.090.7019.09816,596,743.00
143德方纳米192.66-0.54%-1.0419,10636,2593.480.713,211.0010,570,095,157.44
144格林美9.210.44%0.041,549,893141,7603.240.7176.7544,056,239,986.97
145奥拓电子4.88-0.41%-0.0270,7083,4571.170.71-20.632,959,578,885.04
146金马游乐29.91-0.96%-0.2911,3283,4223.400.7153.41997,847,190.78
147华特气体70.71-2.31%-1.6718,84413,3785.600.7172.152,379,730,908.00
148光弘科技12.20-0.49%-0.06131,59116,2041.700.7128.799,450,377,664.00
149欣天科技13.10-1.43%-0.1965,7598,6943.510.71503.852,452,320,000.00
150微芯生物40.830.05%0.0238,51615,6861.530.71905.3210,304,361,907.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021