网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126劲嘉股份10.21-0.39%-0.04225,12322,9481.541.3017.6014,956,327,294.50
127富满电子72.450.08%0.06115,78981,7535.651.1272.4514,848,808,190.30
128广州酒家25.99-1.29%-0.3416,5384,3060.290.8421.0414,699,805,161.42
129锦龙股份16.381.30%0.21101,17216,4811.130.88564.8314,676,480,000.00
130嘉元科技88.008.32%6.7650,97543,6753.071.1373.9514,620,844,304.00
131神州信息14.780.34%0.05128,74018,9761.320.5629.2714,383,795,525.56
132国药一致38.39-0.52%-0.2028,18110,8150.771.3211.1014,117,370,183.07
133华发股份6.64-3.49%-0.24292,31919,6441.381.165.9314,036,959,110.24
134昌红科技27.63-1.29%-0.3640,49811,2040.811.2165.6513,884,075,000.00
135海南发展17.19-1.21%-0.2170,81212,0990.881.1381.8613,813,024,500.00
136华阳集团28.845.76%1.5767,93019,1071.440.7461.3613,558,248,485.32
137中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674.00
138*ST康美3.060.00%0.00406,36712,3220.920.62-0.5413,490,888,115.96
139世联行6.60-2.22%-0.15581,63438,6062.861.3247.1413,421,621,875.20
140比音勒芬24.476.25%1.4478,66318,9511.442.5127.4913,358,896,186.38
141招商积余19.99-2.34%-0.4842,7188,5660.641.4243.0413,332,558,705.84
142长亮科技18.220.66%0.12174,23931,5072.420.6752.2113,118,597,450.14
143海信家电14.401.91%0.2744,9566,4310.500.7311.1612,995,118,172.80
144金证股份15.02-0.07%-0.0190,33913,5141.060.7226.9712,847,331,225.68
145德赛电池43.08-0.42%-0.1844,92019,3171.510.6611.7912,820,755,333.60
146神州数码19.37-0.15%-0.03186,31136,0392.840.5918.9412,723,587,473.48
147深高速8.791.03%0.0932,4142,8330.230.967.1812,598,446,165.54
148银之杰17.731.14%0.20317,70856,0204.500.89817.0512,528,736,685.55
149怡亚通5.884.44%0.25383,25922,4801.811.1458.8012,481,463,175.72
150塔牌集团10.42-1.79%-0.19113,38511,8050.951.346.7912,423,505,666.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021