网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126聚石化学41.150.00%0.0025,00810,39612.561.0413.63819,238,725.40
127昌红科技41.10-3.34%-1.4241,38917,2130.820.90140.2720,652,750,000.00
128英诺激光41.00-2.15%-0.9014,3915,9154.440.8637.211,329,534,306.00
129名臣健康40.25-1.03%-0.424,0771,6410.330.9027.764,915,963,736.25
130富信科技39.671.59%0.6217,8947,1998.320.6648.98852,718,551.00
131和胜股份38.02-4.06%-1.6140,89715,7282.231.1040.026,977,849,760.60
132容大感光37.77-7.11%-2.8967,72226,1093.621.37114.457,070,543,962.23
133顺络电子37.30-1.74%-0.6665,86224,6090.820.6338.0630,075,674,604.20
134奥海科技37.24-3.40%-1.3128,39810,6554.481.0024.032,362,505,600.00
135协创数据36.805.87%2.04292,103105,39120.612.1061.335,215,987,177.60
136鹏鼎控股36.63-1.82%-0.6888,80532,5910.401.0527.1380,600,014,161.81
137格力电器36.633.47%1.231,092,862396,3861.852.498.85216,647,000,935.20
138东瑞股份36.560.11%0.045,1451,8801.160.565.101,620,997,280.00
139大参林36.475.28%1.8376,52627,4420.971.9927.2228,724,136,955.29
140南极光36.39-0.66%-0.2413,4224,8544.530.5632.611,077,377,732.97
141香山股份36.29-1.84%-0.6820,2587,2971.830.5229.994,016,214,300.00
142微芯生物36.13-1.20%-0.4415,7375,7070.620.72-468.619,144,243,658.86
143万孚生物35.700.73%0.2641,52514,7380.940.5022.0415,841,957,359.90
144芳源股份35.62-3.21%-1.1880,20228,35411.102.17114.902,573,864,831.98
145丽珠集团35.55-0.31%-0.1147,80216,9910.790.8419.1121,580,417,897.20
146禾望电气35.49-3.45%-1.27126,31744,5202.910.8475.5115,381,788,331.00
147中国电研35.08-5.27%-1.9557,05319,9005.910.8443.853,383,816,800.00
148三友联众34.85-4.26%-1.5529,31510,2849.311.3614.051,097,775,000.00
149中炬高新34.322.97%0.99149,43950,8891.881.3346.2727,340,588,498.08
150开普云34.17-2.09%-0.733,0711,0541.060.7937.97987,432,666.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021