网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126嘉元科技86.69-2.92%-2.6137,33932,6852.250.8872.8514,403,193,099.02
127法本信息28.80-4.45%-1.34106,03831,73220.320.8524.001,503,068,083.20
128容大感光38.08-3.81%-1.5181,50231,2334.350.7395.207,128,575,961.92
129海大集团76.000.00%0.0041,03131,1970.250.4941.53126,248,240,636.00
130盛路通信6.70-2.47%-0.17460,70631,1455.120.5527.926,028,498,831.50
131欧比特9.34-4.98%-0.49324,43130,7014.620.8461.056,558,157,700.08
132大洋电机4.96-3.13%-0.16589,46029,5942.491.4255.1111,733,029,613.44
133索菲亚23.96-3.04%-0.75121,55729,2911.331.3416.4421,860,386,110.48
134正业科技9.210.55%0.05320,02828,8378.780.95-16.753,356,731,012.68
135华利集团101.500.90%0.9128,00728,7213.640.98634.387,813,843,621.50
136省广集团5.32-2.21%-0.12534,95228,6653.100.67-10.239,183,213,403.56
137华立科技45.93-5.55%-2.7060,39828,55332.610.530.00850,579,690.92
138星期六18.59-4.76%-0.93151,76328,5252.461.44170.2411,445,433,849.85
139贤丰控股4.119.89%0.37719,44228,4646.342.50-8.634,663,438,293.09
140楚天龙29.18-4.80%-1.4795,77328,43612.220.78108.072,287,511,095.70
141杰赛科技14.009.98%1.27205,31228,1713.604.4650.827,994,744,618.00
142格力地产8.100.50%0.04344,02027,8311.670.5920.7716,694,840,583.00
143美格智能28.46-7.30%-2.2494,82827,6585.230.68128.605,160,907,940.00
144深天马A14.380.63%0.09190,40527,3490.911.0119.4629,992,727,168.08
145光峰科技40.07-3.28%-1.3667,73926,9842.391.02117.8511,351,836,409.45
146呈和科技49.772.20%1.0753,92526,54419.871.031,659.001,350,519,003.54
147爱施德9.930.51%0.05261,73425,7132.110.8316.9112,306,068,333.58
148华大基因116.47-1.46%-1.7221,77425,3970.870.8618.8129,271,951,682.29
149宏大爆破28.13-1.30%-0.3788,42425,0291.210.7145.8320,640,730,404.70
150蓝海华腾14.39-5.20%-0.79170,31124,9818.190.5959.962,993,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021