网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126凯中精密10.08-0.20%-0.0213,2031,3240.460.9333.602,893,836,788.64
127一品红25.24-2.36%-0.6113,2413,3541.050.5915.973,183,028,060.88
128欧派家居151.402.35%3.4813,38220,0380.220.8036.5791,485,708,585.20
129中新赛克42.670.05%0.0213,5735,7581.080.5335.565,343,349,043.20
130深信服262.001.95%5.0013,65035,4460.330.66115.93107,298,072,536.00
131朗特智能102.403.74%3.6913,68913,6558.572.2233.911,635,840,000.00
132ST松炀8.330.85%0.0713,7451,1491.270.5621.36905,004,520.00
133邦宝益智9.251.20%0.1113,7561,2690.460.7184.092,741,540,900.00
134宏川智慧15.991.59%0.2513,8802,2020.310.6328.057,102,876,565.85
135中达安20.57-2.42%-0.5113,8982,8781.020.9251.552,804,143,540.00
136优利德32.071.39%0.4414,2214,4675.690.9618.75802,090,583.40
137精艺股份6.66-0.30%-0.0214,3439580.570.6822.201,669,102,560.00
138文化长城5.45-1.62%-0.0914,3687860.350.59-10.402,210,666,779.40
139澄天伟业41.933.81%1.5414,4755,9462.131.19119.802,851,240,000.00
140建科院15.42-0.39%-0.0614,7112,2741.000.5745.042,261,600,514.00
141锐明技术47.004.12%1.8614,7366,7001.601.0343.934,330,110,000.00
142南方传媒7.820.26%0.0214,8761,1630.170.588.697,005,754,746.12
143金银河21.13-2.36%-0.5115,0373,1772.010.8082.801,578,106,812.52
144特力A14.630.83%0.1215,1782,2160.390.4985.065,746,346,821.60
145瑞华泰30.002.28%0.6715,2134,5194.150.48600.001,099,133,010.00
146三孚新科32.002.43%0.7615,2674,7767.310.65266.67668,692,320.00
147广弘控股5.580.72%0.0415,5478630.270.9410.533,179,954,823.66
148爱克股份23.30-1.10%-0.2616,0173,7274.111.0931.34908,700,000.00
149瑞和股份5.48-0.72%-0.0416,1378860.440.6712.182,020,432,160.00
150南兴股份14.341.70%0.2416,5862,3630.620.7816.333,843,786,150.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021