网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亚联发展5.20-3.88%-0.21138,9377,2864.410.51-4.341,638,624,000.00
152ST粤泰1.514.86%0.07434,9576,5394.401.10-3.501,492,190,383.52
153英威腾5.543.55%0.19331,13918,2004.392.1524.784,174,197,263.40
154高乐股份2.47-4.26%-0.11414,93010,3544.381.04-11.972,339,584,000.00
155容大感光38.08-3.81%-1.5181,50231,2334.350.7395.207,128,575,961.92
156通业科技24.75-1.39%-0.3510,5102,6064.330.99618.75600,889,731.75
157德方纳米202.011.88%3.7323,65247,8504.311.043,366.8311,083,073,407.84
158瑞丰光电7.030.86%0.06228,62016,2144.271.1667.533,762,596,339.89
159宇瞳光学33.784.58%1.4846,64015,4274.261.2046.273,695,494,132.62
160方直科技12.71-5.01%-0.6771,4909,1744.260.6563.552,133,133,153.90
161华特气体70.68-2.66%-1.9314,32210,2194.260.4872.122,378,721,264.00
162英可瑞16.80-5.03%-0.8966,30511,3284.200.7974.242,650,725,000.00
163方大集团4.596.50%0.28284,96713,0164.195.9313.503,119,894,016.48
164风华高科28.48-0.45%-0.13372,023107,0064.160.8160.6025,496,239,001.28
165爱克股份23.670.30%0.0716,1423,8074.141.0331.84923,130,000.00
166奇信股份7.712.80%0.2192,6287,0334.121.25-3.151,734,750,000.00
167财富趋势175.421.12%1.948,22214,4564.111.1639.073,512,742,346.68
168中装建设5.835.43%0.30283,61516,4744.097.3414.954,040,272,115.55
169名家汇5.29-2.94%-0.16261,38614,1593.991.39-14.693,465,192,155.04
170信维通信31.690.25%0.08384,194122,0963.970.9829.8330,662,250,138.22
171光韵达9.89-3.32%-0.34178,53617,8963.970.7936.364,450,405,184.57
172仙乐健康52.120.46%0.2421,63311,2163.971.4226.192,843,000,064.00
173深赛格6.099.93%0.55212,18512,6313.945.39106.283,278,010,817.62
174明阳智能16.454.78%0.75579,83194,9993.942.2716.8724,224,405,827.65
175鹏辉能源22.34-1.93%-0.44163,09136,6283.911.08117.589,318,626,361.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021