网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151银之杰17.78-0.11%-0.02245,33544,1243.470.58819.3512,564,068,712.30
152怡亚通5.870.86%0.05271,73215,8611.280.7958.7012,460,236,197.53
153远光软件9.39-1.78%-0.17206,56019,3671.560.7939.6712,422,813,506.26
154漫步者13.83-0.43%-0.0653,7017,4140.600.6743.7112,296,349,810.00
155塔牌集团10.300.68%0.0779,1188,1290.660.956.7212,280,432,664.80
156大洋电机5.153.83%0.19640,75732,6882.711.4957.2212,182,480,344.60
157爱施德9.81-1.21%-0.12235,76523,3301.900.7716.7012,157,354,516.86
158广深铁路2.140.00%0.00119,3632,5570.210.89-76.4312,095,787,180.00
159开立医疗30.221.92%0.5750,05515,0541.250.93-3,214.8912,088,302,200.00
160光峰科技42.486.01%2.4159,56424,8722.100.87124.9412,034,589,734.80
161佳都科技6.851.18%0.08120,4658,1690.700.7876.3711,848,669,659.45
162招商积余17.721.14%0.2090,82916,0851.361.2238.1611,818,556,291.52
163弘亚数控39.00-0.48%-0.1934,09313,3271.130.6622.6711,817,765,531.00
164赢合科技20.830.05%0.0192,78619,2881.650.76-347.1711,688,956,655.15
165星期六18.831.29%0.2484,24815,8891.370.72172.4411,593,196,309.45
166韶钢松山4.732.83%0.13427,59820,0331.771.036.0111,444,350,459.30
167电连技术26.78-1.47%-0.4062,39516,9341.481.0220.9211,279,736,000.00
168宝新能源5.18-0.38%-0.02131,5126,7990.600.846.3211,271,099,125.16
169德方纳米204.000.99%1.9915,34531,0862.800.673,400.0011,192,252,736.00
170东阳光4.541.11%0.05102,9534,6660.421.0794.5811,163,525,206.78
171微芯生物44.005.11%2.1479,52034,5153.151.49975.6111,104,382,168.00
172中远海特5.101.39%0.07871,38444,5914.060.9977.2710,947,918,932.10
173崇达技术12.32-1.12%-0.1448,8166,0250.560.7924.7910,787,860,517.28
174深康佳A6.580.77%0.05246,26316,0761.540.9920.5510,505,587,204.00
175三利谱60.581.22%0.7326,08815,7471.510.5340.1210,453,233,479.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021