网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南方航空6.14-1.92%-0.12279,16417,2080.340.89-10.2349,805,106,044.46
152实益达6.200.81%0.05191,21011,7963.310.57181.293,580,530,094.80
153广州发展6.210.00%0.0056,4623,4870.210.5816.7616,929,680,625.18
154快意电梯6.272.12%0.1323,0501,4330.682.5349.532,111,033,133.00
155长园集团6.344.97%0.30430,02227,0453.291.4338.808,278,614,463.68
156东风股份6.35-0.16%-0.0176,4504,8440.570.7914.118,473,501,106.05
157全通教育6.360.16%0.01135,0928,5472.130.6379.504,025,901,763.92
158四通股份6.36-1.85%-0.1218,1831,1580.641.37-402.531,811,429,760.00
159天虹股份6.37-0.78%-0.0567,1594,2830.560.8620.647,645,911,000.00
160天威视讯6.391.11%0.0741,1642,6180.510.3931.955,128,353,032.40
161天创时尚6.390.79%0.0538,1202,4230.890.66-6.202,740,762,063.89
162珈伟新能6.410.16%0.01467,55830,3435.671.3099.535,283,659,574.65
163和佳医疗6.422.72%0.17288,29018,2673.651.2941.475,070,714,609.12
164沃尔核材6.450.00%0.00160,31610,3491.270.5416.128,126,345,724.90
165世荣兆业6.45-0.46%-0.0324,4221,5710.300.586.725,218,666,826.40
166任子行6.452.54%0.16413,57226,3866.140.71106.264,344,914,467.50
167深康佳A6.460.16%0.01207,33313,4511.301.1420.1710,313,995,948.00
168高新兴6.46-2.42%-0.162,847,904187,61216.391.45-10.2811,222,204,253.66
169汉宇集团6.51-0.15%-0.0172,7624,7261.210.5715.633,925,530,000.00
170深南股份6.53-1.51%-0.1073,5334,8252.720.88163.251,763,100,000.00
171普路通6.531.40%0.0963,3574,0761.701.0534.372,437,766,892.62
172宏昌电子6.547.57%0.46188,13112,1253.061.9021.104,018,252,518.00
173瑞凌股份6.58-1.50%-0.1064,0074,1871.410.8434.632,995,847,680.00
174华发股份6.62-0.30%-0.02154,82410,2340.730.555.9113,994,679,112.92
175银宝山新6.630.45%0.0348,5623,2351.270.64-8.292,527,621,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021