网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.51

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宜华健康4.34-0.46%-0.0256,6212,4400.644.39-5.973,457,698,138.18
152华大基因119.09-0.39%-0.472,0542,4370.071.6719.2329,932,939,343.70
153东方锆业5.98-1.32%-0.0839,4972,4030.567.18-31.903,719,466,540.00
154欧菲光8.540.59%0.0527,9362,3800.092.97-11.4522,986,126,442.25
155达实智能4.00-1.23%-0.0558,6632,3440.264.4322.007,571,190,731.42
156芯海科技75.88-3.83%-3.023,0732,3261.365.9588.821,604,375,000.00
157惠云钛业17.591.32%0.2313,1722,3251.174.7958.831,765,000,000.00
158白云山30.090.64%0.197,6382,2960.043.2714.5542,261,081,926.94
159新宙邦95.031.55%1.452,4192,2940.051.8167.3439,004,787,089.35
160怡亚通5.81-3.01%-0.1838,9702,2870.154.3658.3012,375,328,284.77
161华利集团100.000.04%0.042,2752,2840.252.29622.137,662,955,606.74
162汇金科技12.36-2.68%-0.3418,4222,2760.445.46176.574,055,414,558.64
163德赛电池44.710.07%0.035,0422,2550.162.4912.2113,282,040,634.60
164工业富联12.580.64%0.0817,9502,2490.052.0213.2538,254,616,722.46
165佳士科技13.45-3.45%-0.4816,4762,2450.307.0833.786,463,844,152.64
166华鹏飞8.077.89%0.5928,2132,2340.518.9125.983,592,001,238.70
167欣锐科技23.236.56%1.439,5902,1910.7511.97-9.882,637,219,466.56
168汇创达43.072.82%1.185,0832,1871.8222.7033.441,088,278,371.24
169昊志机电11.91-1.00%-0.1218,2702,1770.599.7135.883,362,430,813.76
170兆驰股份5.632.18%0.1238,6572,1570.075.9512.4925,350,867,399.20
171*ST达志32.966.25%1.946,6992,1490.365.77-61.985,194,880,932.50
172奋达科技4.710.21%0.0144,1012,0850.234.518.768,471,609,149.84
173聚飞光电5.102.82%0.1440,8872,0840.318.4121.256,446,755,893.30
174欣天科技13.931.75%0.2414,7562,0290.673.49534.232,600,208,000.00
175任子行6.02-0.99%-0.0632,9701,9840.443.9498.684,035,044,598.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021