网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.51

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151英联股份8.13-1.34%-0.1120,3371,6610.640.9021.962,588,368,815.24
152汇创达42.311.00%0.4220,3848,6998.082.1032.801,067,340,238.46
153安车检测32.19-1.50%-0.4920,5036,6281.060.7732.856,233,307,652.80
154莱尔科技15.93-3.16%-0.5220,5723,3246.810.98227.57481,131,496.08
155深华发A9.633.55%0.3320,7391,9801.142.40213.051,744,622,715.33
156深桑达A20.501.74%0.3520,8024,1890.501.3456.128,454,898,127.50
157优利德33.384.05%1.3020,9026,9448.361.5019.52834,854,495.60
158民德电子27.042.58%0.6821,0435,6311.760.6852.733,239,121,600.00
159郑中设计7.90-5.16%-0.4321,2381,6880.791.5787.782,133,182,821.80
160通宇通讯16.330.18%0.0321,2733,4830.630.6548.035,516,930,466.00
161普门科技28.550.99%0.2821,2905,9781.370.6075.134,450,117,621.00
162金马游乐29.44-1.11%-0.3321,6676,4876.491.0952.57982,167,211.52
163佛山照明5.71-0.70%-0.0421,9021,2530.201.0124.416,129,746,496.70
164金逸影视8.34-1.07%-0.0921,9411,8320.581.13-11.423,138,508,800.00
165广聚能源10.754.98%0.5122,1662,2370.430.7740.475,491,616,000.00
166通达电气9.420.32%0.0322,2882,0891.730.8561.131,210,718,537.28
167拓斯达31.20-3.29%-1.0622,4007,0410.851.3324.768,250,900,091.20
168文科园林4.40-0.90%-0.0422,4799950.441.1912.442,256,175,033.20
169通业科技25.05-6.18%-1.6522,5835,7879.301.76626.25608,173,243.65
170特力A14.63-1.68%-0.2522,5893,3130.580.7385.065,746,346,821.60
171久量股份14.382.28%0.3222,6643,2184.571.4559.92713,248,000.00
172英维克18.98-2.11%-0.4122,7004,3680.700.6630.616,115,846,025.64
173同益股份19.27-3.17%-0.6323,0694,5181.520.68123.132,921,309,087.97
174乐心医疗14.89-2.36%-0.3623,3573,4891.231.0536.322,833,480,161.52
175科达利81.65-1.63%-1.3523,42419,1651.010.5271.4319,017,954,824.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021