网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:20.13

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176微芯生物41.58-1.24%-0.5229,98812,4761.181.17921.9510,523,599,538.76
177昌红科技20.90-5.90%-1.3189,09018,8551.771.2149.6610,502,250,000.00
178聚飞光电8.230.98%0.083,142,805255,57424.861.7134.2910,403,308,576.68
179鸿利智汇14.22-0.77%-0.11417,82760,4745.901.5670.5410,066,956,655.32
180深康佳A6.230.81%0.05200,66412,5341.261.6619.469,946,779,374.00
181弘亚数控32.60-2.40%-0.8043,97814,5281.451.3018.959,878,439,905.40
182奥飞数据25.758.65%2.05198,99850,8195.212.5270.669,827,349,840.50
183高新兴5.653.67%0.201,297,97574,7197.471.96-8.999,815,085,763.65
184中山公用7.820.26%0.0258,4584,5730.471.437.829,800,257,880.56
185深赤湾A16.460.00%0.00000.000.0012.929,774,294,417.16
186京基智农18.61-1.53%-0.2913,4842,5060.260.476.189,737,482,442.50
187洲明科技9.80-0.41%-0.04466,87246,2544.751.3789.999,626,089,533.20
188天健集团5.15-1.90%-0.1098,3875,0950.530.907.299,623,008,985.10
189智光电气12.28-3.54%-0.45627,50277,7558.030.787.129,590,410,331.20
190招商积余14.27-4.29%-0.6448,8007,0710.730.8330.739,517,539,406.32
191光峰科技33.22-5.54%-1.9570,24823,7332.461.6397.719,501,588,884.70
192亚钾国际23.506.48%1.43258,23160,2736.401.43243.279,481,192,500.00
193招商港口15.70-0.82%-0.1320,7733,2340.351.2012.329,322,990,422.20
194远光软件7.01-3.58%-0.26281,89219,9602.131.8929.629,274,113,171.34
195农产品5.42-0.91%-0.0546,6222,5320.271.1827.399,197,545,590.02
196粤电力A3.59-0.83%-0.0330,1521,0870.121.1611.169,168,546,589.41
197杰赛科技13.68-1.23%-0.17112,09515,3981.681.1949.669,108,779,326.56
198华铁股份5.673.28%0.18244,80013,7521.532.5919.409,047,498,773.32
199长园集团6.913.29%0.22321,88622,0502.471.9342.299,022,906,300.32
200粤高速A6.82-0.73%-0.0525,6601,7490.200.7310.598,885,849,841.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021