网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺控发展49.002.34%1.12179,63288,20228.971.21102.083,038,000,000.00
2楚天龙36.30-3.04%-1.14202,31774,84925.811.09134.442,845,670,074.50
3宜华健康6.1310.05%0.561,580,93591,44419.612.81-8.544,940,720,183.46
4炬申股份26.72-1.26%-0.3461,93416,77819.212.1027.83861,506,240.00
5深科达40.916.34%2.4426,62210,73616.141.8324.79674,741,148.46
6深水海纳29.632.70%0.7865,19419,45515.512.43493.831,245,471,864.50
7新益昌90.3819.99%15.0634,32629,01314.801.84244.272,096,511,961.68
8迅捷兴18.740.75%0.1442,9388,10314.180.56234.25567,627,029.04
9富信科技41.429.00%3.4226,83510,57013.380.85456.67830,679,176.92
10亚联发展5.62-2.60%-0.15412,49523,67713.091.65-4.691,770,974,400.00
11香雪制药8.75-0.11%-0.01744,92665,65511.375.64125.005,733,914,742.50
12御银股份9.11-3.09%-0.29863,62979,29711.350.8782.596,934,452,688.34
13凯撒文化10.611.43%0.15878,33794,99910.793.3848.238,633,828,423.52
14*ST丹邦3.10-4.91%-0.16574,99017,85510.495.26-1.971,698,552,000.00
15金发拉比18.35-2.03%-0.38361,89065,90110.221.04171.506,496,358,750.00
16易瑞生物30.432.63%0.7837,83011,4679.861.3995.091,167,443,176.68
17瑞华泰32.890.03%0.0135,17311,3209.600.75657.801,205,016,156.63
18中潜股份27.63-3.22%-0.92176,39448,7408.641.27-31.095,643,398,985.84
19东箭科技20.451.09%0.2233,6256,8988.430.77360.67816,053,282.70
20蕾奥规划54.06-1.08%-0.5912,3416,6628.230.482,703.00810,900,000.00
21拉芳家化24.84-1.55%-0.39175,55245,0517.821.3747.775,575,263,480.00
22鼎通科技30.154.91%1.4115,8504,7197.771.2624.31615,051,015.30
23南华仪器14.257.87%1.04103,67014,8207.572.4935.821,952,369,358.00
24万里马7.37-0.67%-0.05248,01818,8847.522.30-19.822,430,068,901.70
25佳创视讯4.4320.05%0.74302,55513,0267.326.76-48.901,830,033,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021