网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行53.26-1.70%-0.92253,638135,3210.121.1813.431,097,459,843,622.80
2中国平安70.120.03%0.02212,376149,0780.200.878.58759,478,107,954.78
3美的集团77.993.88%2.91381,064296,2310.552.4718.74543,578,686,478.92
4海天味业158.68-0.26%-0.4116,69426,5700.050.7980.07513,739,866,196.32
5平安银行23.57-2.00%-0.48388,32491,7310.201.6216.61457,587,869,209.74
6格力电器59.28-0.47%-0.28121,27671,7800.200.6814.72356,853,155,682.96
7顺丰控股62.461.73%1.0694,65758,5560.211.1751.64284,654,524,769.12
8万科A27.45-1.96%-0.55328,06290,2460.331.477.59267,026,436,796.18
9比亚迪145.701.22%1.75140,469203,7010.771.0995.26264,265,571,116.25
10立讯精密34.51-0.55%-0.19245,20185,2720.340.8733.14242,511,146,870.49
11中信证券23.781.45%0.34334,86779,3150.340.8719.16233,196,361,992.00
12迈瑞医疗431.731.34%5.7218,21878,5930.360.9774.27215,251,651,350.00
13亿纬锂能89.214.74%4.04121,344106,5160.641.2691.97168,375,921,393.24
14保利地产13.75-1.15%-0.16270,75837,0340.231.865.66164,580,532,710.00
15分众传媒10.10-3.90%-0.41813,58983,3770.551.8427.30148,099,812,025.20
16汇川技术84.15-0.88%-0.7569,04857,7270.411.1156.10140,896,639,763.55
17招商证券18.280.38%0.0787,39515,9390.120.8216.62135,674,256,372.16
18海大集团79.00-3.43%-2.8128,85523,1470.171.0743.17131,231,723,819.00
19康泰生物183.996.00%10.4163,317116,9360.931.12172.76125,274,124,924.44
20TCL科技8.540.47%0.041,022,44786,9920.750.8417.68115,441,859,595.16
21中兴通讯28.230.32%0.09143,46340,3390.371.1023.33108,909,430,635.72
22欧派家居161.05-1.64%-2.687,82112,6940.130.7538.9397,078,012,188.72
23国信证券10.661.72%0.18111,16411,8620.132.0014.7994,008,813,558.60
24招商蛇口11.610.17%0.0252,8396,0960.071.587.8491,988,846,493.12
25温氏股份13.86-2.19%-0.31107,19014,9170.171.3915.3288,035,575,761.98
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021