网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3亚辉龙0.000.00%0.00000.000.000.000.00
4创益通0.000.00%0.00000.000.000.000.00
5东鹏饮料0.000.00%0.00000.000.000.000.00
6奇德新材0.000.00%0.00000.000.000.000.00
7三孚新科0.000.00%0.00000.000.000.000.00
8三旺通信36.350.30%0.111,1854291.040.6420.07413,644,842.45
9莱尔科技15.160.73%0.1112,1851,8514.032.11216.57457,875,296.96
10正弦电气27.370.07%0.0211,2083,0906.390.53210.38478,773,237.00
11朝阳科技24.090.38%0.092,0775030.861.4547.70578,160,000.00
12深科达35.65-2.54%-0.9311,3584,1246.831.0321.68590,130,488.68
13聚石化学31.240.61%0.192,0206281.060.8614.07594,347,279.24
14鼎通科技30.768.08%2.3023,0426,90311.135.4124.72625,250,866.30
15天元股份14.500.35%0.055,8358441.301.0035.32640,016,000.00
16富信科技32.213.74%1.1636,54411,65818.175.55355.90647,376,239.28
17久量股份13.250.61%0.082,9243870.591.4655.21657,200,000.00
18力合微25.980.23%0.061,7504550.680.4768.39666,643,500.00
19通业科技27.87-0.04%-0.0112,4973,4545.131.67698.75678,580,525.35
20震有科技16.880.36%0.061,3262220.270.36251.72690,883,315.00
21天禾股份11.20-1.32%-0.1510,5271,1801.691.0830.22694,054,400.00
22九联科技8.701.28%0.1116,2431,4142.011.3626.08704,275,160.00
23因赛集团26.03-0.31%-0.085,6601,4812.051.33113.95717,588,930.00
24蒙泰高新30.060.54%0.162,9758911.241.1123.49721,680,000.00
25迅捷兴24.14218.05%16.55136,15935,10444.540.00300.38727,858,991.88
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021