网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深中华A3.362.13%0.0716,3535420.543.323,733.331,018,029,482.40
2珈伟新能7.42-4.01%-0.31196,57914,7402.371.902,188.246,132,671,955.60
3莱尔科技21.26-1.30%-0.281,2592680.390.832,126.00684,703,812.00
4三孚新科56.38-2.37%-1.373,0361,7481.311.381,881.671,244,662,380.75
5粤宏远A2.81-3.77%-0.1176,6612,1771.192.381,333.331,785,972,493.20
6海印股份2.07-0.96%-0.0238,8188050.171.07828.004,641,294,872.52
7雄韬股份16.37-4.04%-0.6936,3176,0880.932.18820.006,301,124,573.20
8融捷股份119.00-2.36%-2.8732,92339,9631.241.40694.3830,813,282,940.01
9英唐智控6.17-1.75%-0.1170,3814,3910.651.59617.006,598,978,048.42
10鼎龙文化5.27-0.94%-0.0552,8582,7890.571.86606.984,478,732,015.58
11宜安科技7.17-3.24%-0.2424,5611,7880.351.85529.634,936,528,740.00
12韶能股份5.041.61%0.0884,7664,2460.785.49523.965,435,174,895.07
13京泉华14.681.24%0.1833,0294,8831.832.25514.742,640,600,000.00
14德方纳米632.02-1.21%-7.729,26959,8151.671.78507.2034,783,765,856.00
15正弦电气24.15-3.21%-0.801,3143200.641.50484.20445,706,100.00
16深赛格5.50-0.72%-0.047,2774000.131.17459.172,965,819,311.18
17开立医疗34.920.34%0.1211,3633,9600.281.02390.7414,004,350,100.00
18梅雁吉祥2.830.00%0.00141,0303,9850.732.68387.675,371,760,761.57
19立高食品137.35-0.80%-1.111,5052,0420.381.08371.955,230,048,500.00
20赢合科技30.27-0.33%-0.1071,68922,0761.272.14336.1816,997,527,464.45
21金马游乐21.15-2.58%-0.561,8724030.531.68301.86704,931,833.54
22香雪制药5.97-0.83%-0.0516,4719900.251.52299.003,918,721,161.16
23奥特迅14.78-1.53%-0.237,5401,1240.341.55292.873,262,635,546.00
24中兰环保30.71-5.19%-1.6845,16614,09718.755.12281.00726,992,412.41
25欣天科技12.180.66%0.084,6995710.251.02267.322,281,968,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021