网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3中海达7.83-14.05%-1.28391,60030,6095.264.86121.775,826,843,786.78
4奥普特302.99-12.18%-42.0110,62831,8475.734.0645.985,616,941,332.28
5和佳医疗4.67-10.88%-0.57309,68914,5323.926.1249.313,688,510,471.12
6劲拓股份21.81-6.64%-1.5572,99215,7643.011.1044.515,291,668,698.00
7特发服务24.00-6.25%-1.6023,7965,7427.321.9813.69779,996,880.00
8华利集团83.01-5.78%-5.0928,33023,4733.392.95184.476,938,897,211.00
9皇庭国际4.11-5.52%-0.24715,37830,8477.921.67-14.123,714,343,484.88
10铭普光磁13.06-5.16%-0.7154,0567,1092.571.12211.332,742,600,000.00
11*ST华讯2.41-5.12%-0.1319,1434610.250.19-1.671,823,893,330.92
12鸿富瀚89.70-5.04%-4.7627,57924,93718.390.5630.721,345,500,000.00
13*ST赫美4.16-5.02%-0.22204,5598,6153.881.24-4.082,195,675,239.68
14因赛集团21.97-5.02%-1.1661,47213,59317.171.3581.25786,758,442.60
15中天精装20.80-4.89%-1.0714,5713,0641.742.2418.911,743,248,000.00
16欧派家居131.99-4.87%-6.7629,62439,2190.491.5933.3380,401,965,616.52
17坚朗五金143.10-4.85%-7.3050,26471,9941.561.5347.7046,012,374,000.00
18*ST腾邦2.62-4.73%-0.13104,3132,7591.741.15-1.481,570,442,488.60
19中望软件358.30-4.63%-17.4011,95842,9788.483.30207.115,052,994,543.60
20建科院14.72-4.54%-0.7029,4604,2972.011.9485.482,158,933,824.00
21东鹏饮料183.00-4.48%-8.5819,60436,3184.901.3180.977,321,830,000.00
22欢乐家17.51-4.26%-0.78128,89623,01715.250.96814.421,479,734,974.94
23世荣兆业5.22-4.22%-0.2322,7691,1960.282.376.244,223,479,199.04
24鹏鼎控股31.99-4.19%-1.4069,49022,3780.321.4427.5870,390,238,958.13
25宇瞳光学38.04-4.18%-1.6629,04111,0202.651.2035.894,161,533,357.16
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021