网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.89-1.41%-0.1737,2334,4090.511.1342.468,727,498,977.11
2鼎通科技28.74-3.40%-1.0118,5265,3889.080.8023.18586,287,435.48
3麦格米特29.60-2.92%-0.8923,0136,8640.480.7833.4714,111,023,355.20
4麦捷科技8.110.00%0.0032,9662,6760.470.4665.405,631,241,036.21
5鹏鼎控股28.85-1.27%-0.3785,07024,7791.640.8923.0814,920,810,935.85
6鹏辉能源16.50-2.08%-0.3573,30512,1121.760.8886.846,882,513,429.00
7鸿利智汇10.010.30%0.0363,1626,3530.892.5149.657,086,514,495.06
8高澜股份7.67-0.52%-0.0429,2782,2641.060.9825.572,120,025,751.74
9高新兴4.48-1.32%-0.061,189,22554,7426.851.16-7.137,782,581,278.08
10高乐股份2.38-2.86%-0.07438,77910,4954.630.51-11.532,254,336,000.00
11香雪制药8.7620.00%1.46899,15874,59213.727.50125.145,740,467,787.92
12香江控股2.050.99%0.02500,44810,1611.471.4120.126,961,351,919.20
13香山股份24.65-1.08%-0.276,2131,5480.560.8725.412,728,015,500.00
14飞荣达14.924.19%0.6049,0097,3810.972.8742.637,549,362,847.64
15飞亚达16.28-2.75%-0.4651,3918,4251.430.9216.555,835,639,618.16
16风华高科26.27-0.91%-0.24240,76664,0652.691.0655.8923,517,773,825.97
17领益智造8.030.50%0.04377,74930,3081.490.9020.5920,368,779,926.88
18顺钠股份3.170.96%0.0389,0502,8091.301.2824.782,171,140,608.00
19顺络电子30.500.03%0.01121,28336,9561.500.8335.4724,592,709,797.00
20顺控发展47.884.22%1.94289,541137,23246.700.9699.752,968,560,000.00
21顺威股份3.22-3.01%-0.1095,0253,1061.321.4845.872,318,400,000.00
22顺丰控股63.131.56%0.97171,092107,4660.380.9752.17287,615,879,460.22
23顶固集创8.80-1.23%-0.1129,1422,5823.200.7429.26800,854,560.00
24韶钢松山5.44-3.55%-0.20948,20553,3403.921.016.9113,162,212,790.40
25韶能股份5.48-0.36%-0.0229,4031,6110.270.6034.685,921,423,146.12
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021