网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.505.04%0.12201,8285,0073.633.76-1.501,369,800,000.00
2*ST全新4.19-0.48%-0.0214,1125880.460.35-15.211,294,492,304.36
3*ST华讯2.07-5.05%-0.112,405500.030.09-1.441,566,580,578.84
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠5.123.64%0.18126,4356,4091.601.4421.254,023,562,456.50
6*ST康美4.641.53%0.07279,94712,8000.631.65-0.8420,368,595,782.92
7*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
8*ST浪奇3.64-2.15%-0.0817,9336540.281.09-0.522,290,495,906.25
9*ST索菱4.31-1.60%-0.075,5582410.141.41-1.271,692,265,754.88
10*ST绿景5.87-1.51%-0.091,123660.060.70-44.841,076,262,193.09
11*ST群兴4.350.69%0.034,3621900.071.4248.872,555,044,800.00
12*ST腾邦2.42-2.42%-0.0657,8961,4110.961.84-1.371,450,561,382.60
13*ST赛为2.602.36%0.0658,7211,5230.771.94-10.231,986,059,992.80
14*ST赫美4.375.05%0.2110,5154590.200.13-4.292,306,514,614.76
15*ST达志40.780.22%0.098,9683,7050.573.76-42.046,448,926,771.00
16*ST飞马2.732.25%0.0687,7652,3810.331.910.637,265,165,473.02
17ST中昌2.28-1.30%-0.0312,2362810.271.71-53.401,028,951,562.60
18ST同洲2.520.80%0.0216,8434230.230.69-13.101,879,818,428.88
19ST奥马5.180.97%0.0534,0131,7680.311.96-10.775,604,856,082.76
20ST摩登2.80-1.41%-0.04144,9584,0272.431.29134.131,663,696,535.58
21ST文化3.37-3.16%-0.1111,0023730.271.45-6.861,366,962,760.84
22ST星源2.18-0.46%-0.0145,8431,0030.431.19-14.252,306,322,807.56
23ST松炀7.83-0.13%-0.013,3562620.301.1925.26850,682,520.00
24ST柏龙3.010.00%0.00232,9977,1604.322.11-3.571,613,967,318.00
25ST榕泰2.09-0.48%-0.0129,1076100.411.41-1.191,471,429,557.29
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021