网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.96-0.34%-0.0129,8148840.980.88389.47896,835,496.40
2*ST中昌2.61-1.51%-0.0447,9251,2471.060.8345.791,177,878,762.45
3*ST丹邦3.26-4.96%-0.174,6191510.080.42-2.071,786,219,200.00
4*ST兆新1.825.20%0.09645,20811,6844.622.0060.672,541,456,685.04
5*ST全新3.365.00%0.16262,5088,3698.503.18-11.481,038,065,427.84
6*ST勤上1.911.06%0.02196,6073,7551.960.5960.831,913,437,470.93
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST同洲1.850.54%0.01217,8884,1612.922.64-9.621,380,025,433.90
9*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
10*ST广珠4.22-4.96%-0.2240,1371,6940.511.2112.413,329,300,699.30
11*ST康美2.105.00%0.10182,4203,8200.410.29-0.379,258,452,628.60
12*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
13*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208.00
14*ST浪奇2.670.00%0.00105,3712,8291.680.75-0.371,675,513,443.75
15*ST科陆3.540.00%0.00000.000.0037.744,319,111,877.54
16*ST索菱4.39-0.90%-0.0412,0925320.310.77-1.361,719,686,727.76
17*ST绿景5.182.78%0.1415,8188090.860.50-42.22949,750,964.26
18*ST群兴4.70-1.67%-0.0874,0533,4781.261.0612.502,766,984,000.00
19*ST腾邦2.79-0.36%-0.01468,13813,3587.811.17-1.631,672,341,428.70
20*ST赛为3.13-1.57%-0.05566,14917,8627.411.43-28.052,390,910,683.64
21*ST赫美1.964.81%0.09235,3454,5514.461.50-2.081,034,500,834.08
22*ST达志16.6319.99%2.7745,9157,3052.901.64-31.382,629,859,053.50
23*ST雪莱2.222.30%0.05149,6913,2682.022.1937.001,647,714,713.70
24*ST飞马2.85-1.38%-0.04131,1913,7530.490.750.707,584,513,405.90
25*ST鼎龙3.230.00%0.0072,7752,3330.850.98323.002,771,322,683.97
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021