网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券25.045.97%1.412,089,907512,3772.124.4720.19245,759,128,968.00
2中国平安70.612.13%1.47556,670390,9630.511.568.65765,869,380,008.60
3亿纬锂能99.4713.03%11.47369,418347,3871.942.40102.42187,514,267,351.40
4比亚迪152.332.24%3.34193,954290,2581.050.9099.33275,543,319,674.35
5格林美10.132.63%0.262,289,524230,6654.770.6384.3348,409,245,240.84
6TCL科技8.574.13%0.342,357,799197,9331.731.2217.74115,847,393,059.78
7格力电器57.17-0.37%-0.21333,072189,9560.551.4114.19343,979,491,604.04
8立讯精密33.421.40%0.46576,554188,4150.811.2432.17235,405,366,239.82
9招商银行54.171.82%0.97342,035183,0680.171.0713.681,117,882,498,607.51
10美的集团76.071.22%0.92233,984175,6470.330.8918.27530,051,972,115.54
11康泰生物205.915.16%10.1177,372158,5281.131.11193.72140,471,269,121.96
12融捷股份74.729.56%6.52211,112154,5908.122.02729.9819,409,226,424.25
13迈瑞医疗452.00-0.17%-0.7629,720133,9890.601.1177.84225,608,687,328.00
14万科A26.970.33%0.09446,428119,7650.461.127.45262,261,580,495.01
15凯撒文化10.813.35%0.351,046,598113,04812.832.8549.238,812,852,198.56
16顺控发展49.753.91%1.87215,278105,83134.571.03103.963,093,800,000.00
17御银股份9.37-0.32%-0.031,120,950103,47914.700.8085.137,147,586,250.66
18招商证券19.076.30%1.13553,002103,1000.754.2117.34141,537,640,537.04
19丽珠集团56.059.90%5.05191,121102,6203.172.4928.6033,784,178,864.90
20深圳能源9.771.56%0.15996,43898,5632.090.9011.8346,479,699,479.32
21达安基因35.240.60%0.21269,80694,8891.921.229.1649,429,369,247.04
22科达制造14.411.62%0.23652,64993,4724.131.0658.1922,759,078,279.86
23宜华健康6.1310.05%0.561,608,04493,10519.952.03-8.544,940,720,183.46
24楚天龙37.22-0.59%-0.22246,82391,60431.440.94138.222,925,631,051.80
25平安银行23.201.35%0.31391,46989,9170.200.9116.32449,825,564,388.54
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021