网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美10.471.06%0.113,080,870324,5596.440.5587.2550,083,478,030.79
2TCL科技8.54-0.93%-0.081,857,680158,5701.370.6917.68115,441,859,595.16
3高新兴4.546.07%0.261,359,12060,8767.821.30-7.227,886,812,277.34
4宜华健康5.0610.00%0.461,326,69465,88916.461.21-7.054,078,310,624.52
5御银股份9.55-2.25%-0.221,300,880122,85117.090.6086.587,269,376,857.70
6ST粤泰1.600.00%0.001,189,17418,84212.032.24-3.701,581,128,883.20
7深圳能源9.69-2.61%-0.261,165,037112,1392.450.7711.7346,099,108,286.04
8珠江股份4.57-3.59%-0.171,103,76550,19112.930.87-26.883,900,315,504.11
9搜于特1.794.07%0.071,068,56918,7963.461.61-2.755,535,871,094.64
10和佳医疗6.9010.58%0.661,030,10068,55413.042.2044.575,449,833,458.40
11南网能源10.69-4.47%-0.501,007,997107,51413.310.8382.108,098,484,842.33
12广汽集团12.006.19%0.70961,017114,0011.342.1915.0085,803,298,296.00
13大洋电机5.281.73%0.09955,78050,0394.040.9858.6712,489,999,265.92
14中金岭南5.080.59%0.03874,28444,3072.450.6416.3918,135,195,118.92
15智度股份7.02-1.13%-0.08853,13259,3308.170.86-3.277,328,169,526.86
16万科A27.03-2.14%-0.59810,364219,2210.831.497.47262,845,032,286.99
17华侨城A8.62-2.05%-0.18792,36468,4021.121.285.4860,888,590,273.06
18赢时胜10.742.97%0.31770,00882,12810.411.7035.847,947,783,439.20
19韶钢松山5.641.62%0.09743,05942,0343.070.807.1613,646,117,672.40
20分众传媒10.071.51%0.15717,41471,7400.490.6227.25147,806,254,419.60
21广电运通13.000.85%0.11716,02492,8442.970.5941.9431,316,921,363.00
22保利地产13.48-2.32%-0.32705,03695,4130.591.775.55161,348,769,522.24
23立讯精密33.67-2.41%-0.83693,977233,5790.991.1232.38236,882,805,776.89
24亚联发展5.60-2.78%-0.16679,86038,03421.572.57-4.671,764,672,000.00
25*ST兆新1.81-0.55%-0.01653,75711,7894.681.7560.332,527,492,637.32
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021