网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆新股份4.423.51%0.151,982,83088,52814.193.36220.506,158,145,044.52
2TCL科技6.462.05%0.131,036,93166,2530.761.198.6787,468,793,550.90
3广发证券21.085.24%1.05999,223208,0701.682.3315.69124,482,699,487.92
4保利发展13.03-2.03%-0.27885,999113,9220.741.385.37156,209,903,958.15
5格林美11.48-0.35%-0.04865,17899,6521.801.0776.5354,914,835,510.36
6温氏股份16.357.99%1.21821,964129,7611.283.00128.15104,105,561,813.77
7中国广核2.95-1.01%-0.03767,99722,6390.790.7515.1328,775,349,388.75
8科达制造20.065.03%0.96717,882140,8634.542.5360.4831,764,922,838.28
9中金岭南5.68-0.70%-0.04706,66340,2051.931.1915.3820,768,608,053.10
10欣旺达46.456.41%2.80702,846335,5624.392.6650.5074,232,200,136.58
11中国宝安17.19-2.61%-0.46689,621118,8382.701.3536.7443,908,082,981.11
12中国平安51.523.33%1.66650,750332,0830.601.626.86557,882,221,647.00
13立讯精密37.016.38%2.22639,266233,4480.902.4833.36261,002,484,437.31
14易事特9.763.50%0.33593,42458,3052.552.6146.5222,674,616,335.52
15分众传媒7.750.91%0.07578,10544,5880.400.6718.38111,782,625,879.24
16顺威股份5.128.70%0.41497,15024,9466.902.3558.303,693,600,000.00
17创世纪14.93-0.73%-0.11483,78172,5463.381.07-45.3021,357,283,976.60
18*ST康美4.821.05%0.05468,98222,1601.061.21-0.8721,206,265,306.46
19国联水产4.242.91%0.12460,10719,3305.072.02-25.093,845,376,055.60
20明阳智能28.18-0.11%-0.03459,383128,7173.090.9625.5241,691,397,667.40
21东阳光9.084.37%0.38457,78741,0581.521.91106.9427,305,901,927.63
22广汽集团17.10-3.39%-0.60447,20677,1820.621.2922.21122,372,370,711.90
23平安银行19.541.30%0.25429,48583,5270.220.8612.66378,412,360,033.50
24天源迪科8.15-3.78%-0.32424,55434,7286.650.8344.785,197,619,076.80
25万科A20.551.23%0.25408,20583,3030.420.765.95200,026,722,683.81
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021