网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26实丰文化16.780.60%0.10144,86724,42712.790.92-64.541,900,335,000.00
27奇德新材32.80-0.91%-0.3025,4818,43412.770.89468.57654,530,199.20
28蓝海华腾15.49-6.86%-1.14258,84440,49612.441.1564.543,221,920,000.00
29东方锆业7.309.94%0.66771,28554,03712.423.20-38.874,532,905,800.00
30振邦智能50.71-1.99%-1.0333,99116,97512.411.1921.311,389,454,000.00
31超频三11.526.77%0.73418,47146,63612.041.62288.004,002,601,685.76
32东鹏饮料259.300.68%1.7448,091125,70012.020.40114.7310,374,593,000.00
33高新兴6.12-5.26%-0.341,969,405122,79211.340.92-9.7410,631,561,924.52
34中金辐照24.832.82%0.6869,29216,96311.071.55281.521,554,286,266.13
35国民技术15.27-3.48%-0.55607,17392,15010.890.621,527.008,514,781,050.00
36三友联众34.063.24%1.0732,46310,90010.872.5522.711,017,590,660.84
37秋田微57.702.32%1.3120,78111,93710.391.0137.711,154,000,000.00
38隆利科技18.330.16%0.0356,60010,32110.380.58-1,666.36999,815,495.64
39创益通36.600.99%0.3621,9548,00710.290.59406.67780,978,266.40
40正业科技9.473.16%0.29367,50535,15010.081.13-17.223,451,492,148.76
41嘉应制药9.75-0.20%-0.02511,58749,98710.081.14190.804,948,221,018.00
42盛路通信7.071.00%0.07898,22663,4699.981.3829.466,361,415,931.15
43力合微37.39-5.10%-2.0125,2459,5449.840.9298.39959,053,500.00
44明微电子190.25-2.46%-4.7917,30032,9149.800.9573.173,360,271,600.00
45惠伦晶体21.054.73%0.95227,63746,7329.661.3167.124,959,040,674.00
46富信科技37.660.40%0.1519,2117,1889.580.79415.21755,272,279.16
47深科达38.33-1.79%-0.7015,6586,0009.491.0823.23632,188,418.98
48金发拉比15.01-2.72%-0.42335,45050,8959.480.96140.285,313,915,250.00
49胜蓝股份25.864.61%1.1435,1998,9799.453.8030.79962,767,800.00
50伊戈尔11.52-2.78%-0.33269,84231,0089.360.7310.933,320,531,746.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021