网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26深圳瑞捷73.10-6.15%-4.799,9867,4255.941.12343.521,228,080,000.00
27立高食品136.62-1.01%-1.4011,54715,8323.200.89316.254,936,548,250.26
28大为股份14.55-3.58%-0.5467,64010,0623.281.34310.232,997,300,000.00
29超频三10.951.58%0.17252,83327,5737.281.22273.753,804,556,289.85
30光启技术21.64-1.64%-0.36368,28380,8462.470.83270.5032,206,703,302.28
31英搏尔68.90-9.57%-7.2936,82726,4334.870.55264.905,208,840,000.00
32宜通世纪5.143.63%0.18660,19533,9457.812.61257.004,346,759,076.08
33深天地A14.11-0.49%-0.073,7075250.271.21252.871,957,850,546.40
34莱尔科技17.570.69%0.1223,7324,1877.860.99251.00530,664,179.92
35震有科技16.740.06%0.0122,2513,7361.710.88250.972,179,331,016.12
36气派科技62.73-6.62%-4.4531,20420,00614.430.84250.921,356,945,751.44
37亚钾国际23.93-4.59%-1.15158,11039,4333.920.74247.729,654,678,150.00
38迅捷兴19.78-4.07%-0.8435,2247,09611.630.77247.25599,128,208.88
39奥雅设计48.840.56%0.273,6041,7532.400.88244.20732,600,000.00
40乐通股份13.570.97%0.1314,6851,9850.730.46242.322,714,000,000.00
41正弦电气30.38-1.36%-0.4229,1629,16716.661.13233.69531,814,659.60
42中金辐照19.250.57%0.1135,0626,7845.601.10218.251,204,994,386.75
43深华发A9.66-0.10%-0.019,4409140.520.90213.721,750,057,677.06
44任子行11.9920.02%2.001,904,623207,89228.271.41197.538,076,825,498.50
45威创股份3.841.86%0.0796,9683,7331.071.35192.003,479,864,259.84
46铭普光磁14.67-4.12%-0.63195,96928,8219.330.67189.533,080,700,000.00
47梅雁吉祥2.781.46%0.04135,6503,7640.711.29186.585,276,853,327.62
48比亚迪280.08-3.81%-11.10489,3491,397,5752.701.10183.06507,825,050,828.40
49嘉应制药9.14-0.54%-0.0589,0208,1591.750.62178.864,638,640,010.72
50证通电子7.11-0.28%-0.0248,1293,4300.930.93177.753,662,765,900.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021