网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51硕贝德13.715.62%0.73432,78657,3689.292.20171.386,385,383,514.17
52海印股份1.851.09%0.02178,4623,2870.800.74171.304,148,016,786.60
53嘉应制药8.704.19%0.35138,05411,9662.720.80170.254,415,335,677.60
54比亚迪257.208.75%20.70428,8511,076,4232.371.10168.10466,340,342,306.00
55实益达5.650.36%0.0287,2604,8991.511.36165.203,262,902,425.10
56任子行10.002.46%0.241,420,582144,01421.090.90164.746,736,301,500.00
57达瑞电子79.822.66%2.077,5706,0093.220.78159.641,875,498,612.00
58星期六17.251.95%0.33143,00224,5022.320.86157.9710,620,426,783.75
59芯海科技131.3811.34%13.3840,52453,11319.070.81154.562,791,825,000.00
60江龙船艇28.463.15%0.87122,75634,8186.200.60152.685,632,388,452.42
61雄韬股份18.263.05%0.54110,87520,2932.890.63152.177,015,764,311.38
62富满电子150.655.86%8.34167,452250,1758.170.90150.6530,876,093,221.10
63汇金科技10.510.86%0.0982,4048,7212.510.72150.143,448,414,806.74
64惠泰医疗445.9813.58%53.334,22918,1642.951.02149.166,393,658,476.00
65同益股份22.908.27%1.7572,14216,2844.761.12146.333,471,612,771.90
66冰川网络17.311.41%0.248,3571,4480.550.76144.252,610,848,259.00
67格林精密13.901.46%0.2031,3634,3563.590.73139.001,214,235,903.90
68纳思达34.855.19%1.72178,87561,8891.680.93137.3137,131,000,178.70
69美格智能30.08-1.67%-0.51105,42032,3945.811.24135.925,454,677,120.00
70全志科技105.009.59%9.19240,031246,5087.260.88131.2534,714,129,485.00
71容大感光51.9620.00%8.66250,662121,55313.391.60129.909,726,911,948.04
72东信和平10.670.95%0.1059,9246,3951.340.71127.784,764,006,516.28
73联赢激光31.7711.75%3.34114,40535,1934.640.86127.087,830,910,575.45
74星源材质44.148.85%3.59288,607125,6454.051.08126.1131,463,764,008.60
75瑞丰光电12.9110.34%1.211,333,007166,04224.910.99124.026,909,689,722.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021