网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中旗新材31.09-0.35%-0.116,9602,1663.070.728.93704,810,300.00
77中望软件350.000.49%1.702,5138,7791.780.52202.314,935,942,200.00
78中洲控股7.192.57%0.1817,6691,2610.271.769.274,780,135,889.41
79中海达8.47-2.31%-0.20138,76211,7961.860.69131.736,303,111,989.02
80中潜股份21.80-1.76%-0.3953,26511,6622.610.74-29.224,452,627,502.40
81中炬高新34.322.97%0.99149,43950,8891.881.3346.2727,340,588,498.08
82中航善达20.251.96%0.3970,96914,2981.060.9543.8113,505,968,674.00
83中船防务20.18-1.66%-0.3488,58817,9891.080.8581.4716,576,561,952.58
84中装建设5.814.50%0.25377,67021,6915.401.3118.744,064,436,831.35
85中达安15.85-1.74%-0.2823,1943,7431.701.1269.952,160,703,700.00
86中远海特5.36-1.65%-0.09504,42927,1652.350.6428.5111,506,048,132.56
87中金岭南4.97-1.19%-0.06507,34325,2671.390.9713.0818,140,594,380.30
88中金辐照19.57-1.06%-0.2122,1524,3703.360.5958.211,291,629,785.00
89中集车辆14.4016.50%2.04776,798108,03544.651.9213.462,505,383,208.00
90中集集团17.310.12%0.02140,29224,2180.910.784.7126,572,955,934.60
91中青宝31.884.87%1.48630,051198,00724.061.47-66.428,346,907,994.80
92中顺洁柔16.360.93%0.15104,76017,0510.800.7229.6321,335,169,513.76
93丸美股份30.260.60%0.188,2282,4861.070.6445.162,330,020,000.00
94丽珠集团35.55-0.31%-0.1147,80216,9910.790.8419.1121,580,417,897.20
95久量股份13.50-2.32%-0.3213,1241,7902.651.1175.00669,600,000.00
96乐心医疗12.351.06%0.1320,5052,5190.960.5145.742,646,517,907.80
97乐通股份15.08-1.44%-0.2213,6852,0560.680.74-628.333,016,000,000.00
98九联科技12.70-1.17%-0.1549,2856,2845.800.9131.371,079,500,000.00
99亚联发展3.990.76%0.0361,7192,4471.960.49-2.981,257,328,800.00
100亚辉龙28.38-1.12%-0.3210,0272,8542.880.520.00989,043,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021