网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101派生科技7.794.01%0.30180,47114,2244.651.5479.573,016,917,432.00
102易瑞生物27.180.00%0.0017,7834,8434.630.7784.941,042,757,329.68
103珈伟新能7.00-3.31%-0.24377,58226,3554.550.79108.545,761,744,216.35
104格林精密15.950.95%0.1539,8926,3354.550.95159.401,392,440,309.94
105金发拉比14.601.04%0.15161,66223,5124.550.50136.365,165,224,750.00
106金溢科技22.2210.00%2.0281,23717,3294.551.388.613,970,003,959.90
107嘉应制药9.393.19%0.29228,62021,2324.500.44183.764,765,517,472.72
108优利德32.92-1.41%-0.4711,3113,7154.490.9019.25823,349,610.40
109和佳医疗6.750.30%0.02354,08624,1244.480.9343.675,339,257,127.36
110国立科技9.70-0.92%-0.0971,4026,9914.461.23-5.741,552,194,000.00
111汇创达42.68-1.66%-0.7211,2304,7934.430.8233.091,076,674,104.88
112东信和平11.52-3.36%-0.40194,72722,2794.361.01137.965,143,519,687.68
113万顺新材6.112.69%0.16291,50017,8474.311.1845.754,135,085,521.94
114信测标准47.91-1.09%-0.537,0183,3684.310.5932.26779,735,250.00
115鼎通科技30.86-3.86%-1.249,1582,8534.280.8324.89657,009,400.00
116建科院17.42-2.68%-0.4862,59811,0194.271.8850.882,554,933,914.00
117*ST全新4.124.30%0.17130,6485,2514.222.00-14.081,272,865,941.28
118生益电子14.73-2.00%-0.3046,3246,8334.210.9219.641,620,370,541.97
119清溢光电19.58-0.25%-0.0532,9346,4784.200.6769.821,529,005,500.00
120易天股份24.97-2.46%-0.6328,0547,0034.200.6425.201,662,194,673.55
121深中华A3.53-0.84%-0.03126,7964,5074.170.87464.471,069,536,926.45
122民德电子33.44-6.83%-2.4549,41916,6584.120.9565.234,006,975,500.00
123振邦智能52.06-2.31%-1.2311,2015,8774.080.5221.861,425,622,000.00
124中国宝安16.544.09%0.651,039,611169,9734.050.9752.6042,298,886,222.64
125达瑞电子88.38-1.49%-1.349,4038,2964.000.84176.662,075,454,678.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021