网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科达利114.34-3.92%-4.6627,33031,2671.170.65100.0326,632,124,367.34
102深圳新星17.890.00%0.0029,8945,3991.870.7199.392,862,465,638.41
103杰普特62.10-4.68%-3.0571,90044,34613.721.7997.033,255,468,983.10
104广哈通信16.17-2.88%-0.4891,83815,1184.420.8396.593,357,573,921.24
105全志科技77.00-6.95%-5.75277,541219,2068.390.9996.2525,457,028,289.00
106东鹏饮料213.005.76%11.6036,26975,7409.061.0594.258,522,130,000.00
107博济医药13.206.45%0.8086,83411,2033.811.7893.353,007,906,981.20
108佳隆股份2.393.46%0.08214,5435,1312.293.5893.002,236,145,184.00
109格林美11.12-6.00%-0.713,588,708405,4327.500.9092.6753,192,767,497.84
110冠昊生物19.453.68%0.6991,31417,7303.442.0892.625,157,278,384.45
111利扬芯片48.02-8.36%-4.3848,27724,09415.730.8792.351,473,733,800.00
112超华科技8.37-4.34%-0.38464,87639,6014.990.6791.887,797,858,137.28
113科信技术14.602.10%0.30294,95142,35814.181.4791.253,036,800,000.00
114万泽股份13.92-0.43%-0.0652,9347,5031.081.4490.516,845,648,536.32
115光峰科技30.62-5.11%-1.6580,36424,6912.811.5590.068,757,936,533.70
116中远海特5.922.60%0.15812,39447,1373.781.5389.7012,708,172,564.32
117特力A15.37-1.79%-0.2860,5229,2971.540.7189.366,037,002,778.40
118德赛西威112.304.17%4.5048,77854,3160.891.0489.1361,765,000,000.00
119华特气体87.00-8.68%-8.2736,69532,76410.900.8788.782,927,967,600.00
120佳都科技7.953.52%0.27461,49636,7042.672.0488.6313,751,375,736.15
121英可瑞20.00-2.10%-0.4368,29713,6564.330.8088.383,155,625,000.00
122ST摩登3.43-4.99%-0.1821,0687230.360.0487.502,030,791,573.02
123因赛集团19.650.67%0.1313,9052,7303.880.9385.96703,677,897.00
124楚天龙23.13-1.78%-0.4249,94811,6856.370.7885.671,813,232,749.95
125华阳集团40.22-2.02%-0.8362,00425,3031.310.6685.5718,986,300,699.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021