网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126融捷股份67.93-4.59%-3.27123,62383,7134.761.36663.3817,638,377,939.79
127中潜股份21.24-3.19%-0.7097,16320,9844.760.87-23.904,338,248,080.32
128生益电子14.03-2.57%-0.3751,6347,3064.691.1318.711,543,367,189.67
129*ST赛为3.051.67%0.05352,31310,8274.610.74-27.332,329,801,145.40
130沃尔核材6.56-7.21%-0.51580,51439,3274.611.6616.398,264,934,566.72
131超华科技7.14-4.42%-0.33428,00830,9724.590.7578.386,651,936,332.16
132世纪鼎利5.39-1.28%-0.07247,46413,2624.591.17107.802,904,954,902.08
133华利集团99.96-2.95%-3.0435,29636,0714.580.87624.757,695,288,752.76
134欧陆通54.10-1.10%-0.6011,4056,1614.510.9220.491,368,730,000.00
135深圳瑞捷50.690.68%0.347,5573,8344.501.13238.20851,592,000.00
136博硕科技83.40-1.91%-1.628,9947,5694.501.0226.261,668,000,000.00
137广哈通信14.55-5.64%-0.8793,22913,8374.490.8886.923,021,193,602.60
138大洋电机5.25-5.58%-0.311,053,92856,7374.461.1458.3312,419,033,361.00
139易天股份22.952.87%0.6429,4786,7164.421.2723.181,528,952,615.55
140硕贝德11.66-5.43%-0.67178,30821,2544.381.06145.754,742,936,451.00
141长亮科技18.98-2.11%-0.41307,97359,7234.361.3054.3813,405,654,608.06
142航新科技14.60-4.51%-0.69103,56415,4064.320.96-10.903,502,177,277.60
143科翔股份30.41-1.36%-0.4218,5195,6644.300.6939.181,310,671,000.00
144德方纳米198.00-3.30%-6.7623,54847,5204.291.023,300.0010,863,068,832.00
145宜通世纪4.64-1.07%-0.05360,41516,8844.261.06232.003,923,922,590.08
146莱宝高科11.28-5.76%-0.69296,26934,3204.201.7614.977,961,606,284.80
147方直科技12.291.32%0.1670,2848,7424.191.5461.452,062,644,096.10
148三旺通信39.62-2.08%-0.844,7501,9024.171.0721.89451,104,009.30
149久量股份14.06-1.88%-0.2720,6802,9564.171.3258.58697,376,000.00
150科思科技132.51-3.77%-5.197,2199,6684.151.0139.282,306,457,929.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021