网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126依顿电子7.52-1.44%-0.1158,8414,4320.590.8453.717,508,288,434.72
127侨银股份14.75-0.14%-0.0214,8172,1991.391.2519.411,570,496,028.25
128保利发展14.06-1.40%-0.20535,43875,1400.450.515.76168,299,712,616.98
129信测标准51.008.72%4.0941,13420,66525.276.7423.30830,025,000.00
130信濠光电121.40-1.62%-2.006,0427,3843.020.6833.262,428,000,000.00
131信立泰28.25-2.01%-0.5824,4986,9930.230.91156.9429,549,952,000.00
132信维通信25.40-2.23%-0.58188,63248,3151.950.7034.7824,576,243,405.20
133信隆健康9.902.48%0.2483,9658,3362.280.9614.143,648,150,000.00
134倍轻松105.991.90%1.984,1814,3503.330.9337.061,329,688,323.87
135健帆生物54.530.79%0.4363,28234,3620.791.0739.1943,889,961,241.14
136健康元12.09-0.08%-0.0199,21012,0380.521.0219.7623,035,776,321.87
137兆威机电75.00-1.57%-1.2012,7659,5812.990.8550.003,200,400,000.00
138兆新股份3.831.06%0.04887,71834,2176.360.69-42.565,348,230,276.76
139兆日科技8.052.55%0.20254,42420,0067.572.54-67.592,704,800,000.00
140兆驰股份5.02-1.95%-0.10310,97815,7000.690.9910.1922,725,241,847.14
141光华科技25.010.85%0.2157,36714,3201.460.74144.159,837,952,182.43
142光启技术22.72-1.82%-0.42258,92359,3831.740.85252.4433,814,061,877.44
143光峰科技32.17-3.60%-1.2077,42824,7582.711.2051.899,201,267,742.95
144光库科技52.28-3.15%-1.7040,35921,3202.500.8053.588,447,408,464.48
145光弘科技14.583.26%0.46238,48734,4793.121.5643.5011,158,381,929.60
146光韵达10.01-3.38%-0.35177,48617,8993.751.2235.144,737,537,434.63
147全志科技72.50-2.84%-2.12183,911132,9225.560.7957.0923,969,279,882.50
148全通教育5.26-2.05%-0.11104,4185,5211.650.99105.203,331,333,799.72
149共进股份9.07-1.41%-0.1358,6125,3260.761.1520.167,035,901,321.24
150兴森科技14.291.71%0.24457,33764,8503.071.1438.6221,262,341,903.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021