网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151广电运通12.493.74%0.45131,83316,3930.529.2140.2930,088,334,447.99
152东瑞股份57.91-1.35%-0.791,6469560.523.008.081,834,009,700.00
153新益昌100.69-1.61%-1.651,2881,3010.521.87272.542,339,148,774.24
154奥海科技37.261.53%0.563,0311,1150.522.8116.272,189,397,600.00
155*ST达志32.986.32%1.968,5442,7530.524.63-61.895,186,973,960.00
156广和通42.881.42%0.6023,0399,7390.527.0439.0017,741,072,864.97
157惠伦晶体17.820.85%0.1511,8542,1110.502.3056.824,198,104,741.60
158国光电器10.063.50%0.3426,8002,6570.504.6819.594,679,155,290.87
159佳士科技13.26-4.81%-0.6729,0983,9180.506.4432.886,291,602,561.60
160凯撒文化8.90-1.11%-0.1041,6993,7150.492.9540.417,234,188,000.48
161卓翼科技5.81-0.85%-0.0529,5601,7180.494.67-5.523,345,261,383.20
162佳云科技4.980.00%0.0032,2951,6110.492.72-9.743,010,124,539.06
163格林精密16.53-0.42%-0.074,7057790.492.43165.401,444,853,370.54
164金银河21.69-1.86%-0.413,9958700.484.3084.561,611,715,334.32
165高乐股份2.58-1.53%-0.0452,6481,3700.471.62-12.502,443,776,000.00
166路畅科技27.20-3.37%-0.955,6391,5490.474.7536.713,264,000,000.00
167深南股份6.79-0.29%-0.0212,6698620.472.45169.751,833,300,000.00
168三友联众32.13-0.62%-0.201,4254570.473.7821.43960,227,945.96
169顶固集创9.01-2.07%-0.194,7514340.463.6430.09823,606,110.00
170四会富仕39.66-2.58%-1.051,2725100.463.6212.621,013,148,000.00
171大为股份16.34-0.24%-0.049,7471,5960.4510.62347.333,355,740,000.00
172中金辐照24.940.56%0.142,9317280.451.25282.651,560,545,977.23
173达瑞电子90.341.65%1.471,2561,1220.452.49179.422,107,879,986.00
174方直科技12.04-2.03%-0.257,5649170.454.4260.202,020,686,323.60
175*ST浪奇3.281.23%0.0429,2279520.453.25-0.462,058,308,650.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021