网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中船防务21.734.98%1.03310,07167,1633.772.5973.3417,849,786,483.13
152大洋电机6.59-1.05%-0.07817,84453,9613.460.8573.2215,588,843,780.76
153科陆电子6.85-2.56%-0.18937,90064,3546.820.8573.039,426,151,383.90
154联得装备27.69-5.62%-1.6580,14422,4225.480.8372.874,047,176,796.39
155欧比特11.073.75%0.40469,34551,4976.681.3372.357,772,891,406.84
156深南电A7.52-2.46%-0.1923,9981,8170.710.8071.962,548,589,288.00
157澄天伟业25.00-1.54%-0.3927,4926,8372.380.6671.432,890,000,000.00
158ST雪莱2.14-0.93%-0.02123,6732,6591.670.6671.331,588,337,606.90
159深圳机场6.930.00%0.0042,3532,9390.210.4771.3014,211,832,697.37
160新宙邦121.80-4.62%-5.9076,61794,2641.870.8271.2350,034,576,803.40
161普门科技26.791.94%0.5118,2894,8991.170.9470.504,175,784,625.80
162海南发展14.78-1.47%-0.2256,8288,4430.710.6770.3811,876,469,000.00
163华测检测28.06-2.09%-0.60122,34334,5270.730.5370.2746,893,008,144.84
164广电计量36.46-3.03%-1.1446,94217,1232.451.0870.126,987,228,854.70
165英诺激光54.92-0.04%-0.0269,51539,19121.440.8069.841,780,927,416.72
166佳禾智能16.743.53%0.5758,4929,6335.741.6869.751,705,605,120.00
167倍轻松140.996.49%8.597,1599,5815.710.7769.111,768,777,778.87
168特发信息7.48-0.27%-0.02103,0827,7291.281.1068.256,022,580,276.68
169天际股份37.94-5.97%-2.41307,282118,2727.641.0067.7515,257,668,391.98
170协创数据30.461.94%0.5845,92513,9193.241.4467.694,317,363,299.72
171国星光电10.610.28%0.03350,81138,2015.671.2567.546,562,042,763.09
172全通教育5.40-4.93%-0.28158,4958,6912.501.1567.503,420,000,478.80
173深大通9.60-0.41%-0.0416,8611,6120.711.3167.132,286,508,473.60
174新劲刚29.260.79%0.23146,49044,09412.021.0466.503,566,368,208.48
175今天国际9.97-3.02%-0.3158,6965,9102.150.5466.472,724,130,796.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021