网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176深圳瑞捷77.28-3.76%-3.027,6345,9934.540.50363.161,298,304,000.00
177艾比森11.701.65%0.19144,69516,9464.540.77-28.663,732,231,824.10
178沃尔核材7.253.28%0.23566,97040,6004.501.4518.129,134,264,574.50
179财富趋势158.18-2.48%-4.028,99814,2274.490.8535.233,167,515,587.72
180华大基因112.408.08%8.40110,217120,8674.392.1518.1528,249,054,426.80
181雄韬股份18.943.72%0.68167,72531,5364.371.06157.837,277,030,452.22
182欣旺达33.72-3.90%-1.37695,089235,4204.361.1050.3353,771,086,231.56
183中兴通讯38.803.33%1.251,681,169648,2604.361.3132.07149,687,775,723.20
184国星光电11.06-1.16%-0.13268,11429,5694.340.6270.406,840,357,489.14
185神州数码18.755.16%0.92283,31852,1694.312.0518.3312,316,327,575.00
186博硕科技78.48-1.30%-1.038,6216,7334.311.1424.711,569,600,000.00
187宇瞳光学40.80-7.46%-3.2946,55819,2444.261.2155.894,463,474,263.20
188宜通世纪4.865.65%0.26359,25717,2354.251.60243.004,109,970,643.92
189振邦智能42.26-0.33%-0.1411,5534,8974.220.7617.761,157,924,000.00
190金马游乐25.21-0.36%-0.0913,9173,5224.170.9945.02841,047,398.18
191崇达技术15.030.87%0.13365,25755,7334.171.8330.2413,160,843,889.48
192大洋电机6.57-1.65%-0.11971,79163,7264.110.6873.0015,541,533,177.48
193*ST兆新2.261.80%0.04571,42512,7954.090.9075.333,155,874,784.72
194秋田微49.46-0.92%-0.468,0804,0134.040.7532.33989,200,000.00
195格林精密14.222.30%0.3235,2564,9914.040.86142.201,242,189,536.22
196南玻A9.702.32%0.22790,82976,3504.030.9224.2519,024,833,555.90
197国光电器13.454.43%0.57188,48624,7994.020.8726.376,299,763,629.85
198东箭科技15.88-1.98%-0.3216,0042,5494.011.01280.07633,688,319.28
199深科技18.433.31%0.59576,749105,5793.921.6327.7927,115,310,060.09
200因赛集团19.181.43%0.2713,8532,6383.870.6683.90686,846,924.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021