网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米571.015.66%30.5913,34275,5642.402.76459.0531,481,502,659.04
2迈瑞医疗365.140.59%2.1511,48741,8770.091.0455.75443,727,312,090.00
3中望软件360.20-4.13%-15.504,86117,6273.346.78206.075,027,609,698.00
4惠泰医疗355.422.13%7.429783,5150.682.3188.415,095,372,204.00
5比亚迪307.272.42%7.27103,166315,9990.572.34232.34556,072,782,199.95
6奥普特292.00-15.36%-53.003,89311,8302.097.7344.195,398,188,542.68
7明微电子241.85-0.39%-0.9515,69938,8828.889.1226.924,269,002,080.00
8利元亨241.002.55%6.004,26310,4212.342.63177.774,312,855,490.20
9深信服207.02-2.81%-5.987,43315,5440.181.40103.4284,708,142,455.52
10东鹏饮料186.39-2.71%-5.194,3328,1241.071.4982.637,471,467,400.00
11嘉元科技160.892.24%3.539,80015,7950.581.1879.8627,050,405,229.88
12传音控股154.017.31%10.4922,43033,7970.566.3036.8260,389,876,899.44
13财富趋势147.28-0.22%-0.337351,0820.371.5731.612,949,245,769.12
14科达利145.091.77%2.5215,59222,6880.661.9692.7933,717,564,486.76
15坚朗五金141.51-5.91%-8.8922,62032,8430.703.5546.9345,272,832,000.00
16捷佳伟创141.162.80%3.8418,74226,2940.541.6663.0849,025,954,560.50
17天赐材料141.066.06%8.06129,523179,2111.343.19112.43130,459,598,868.22
18立高食品135.300.22%0.301,3491,8240.350.74365.965,145,834,240.00
19新宙邦133.880.98%1.3024,75833,2040.601.4578.1854,914,796,609.84
20欧派家居131.65-5.12%-7.109,62512,8930.152.6233.3080,322,775,863.28
21科思科技126.27-0.42%-0.539081,1520.191.1123.475,847,738,718.04
22融捷股份122.40-5.18%-6.6968,94686,4452.633.40715.8031,763,620,982.99
23信濠光电121.001.69%2.016,4797,8683.242.1533.112,417,000,000.00
24海天味业117.88-3.22%-3.9236,91043,8670.092.8066.23496,620,604,681.30
25新益昌114.880.77%0.881,9412,2150.780.8866.242,801,960,832.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021