网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方大集团4.6910.09%0.43256,45812,0283.7714.5014.663,187,865,563.68
2普门科技21.6519.94%3.60106,37222,3226.8314.2552.833,372,057,391.20
3和佳医疗4.66-11.07%-0.58229,30410,7872.908.6149.313,688,510,471.12
4中海达7.75-14.93%-1.36288,91022,5673.876.80120.535,767,310,261.50
5高澜股份16.4420.00%2.74282,96843,74010.185.8765.764,566,288,418.80
6朝阳科技21.803.81%0.808,5051,8453.545.2358.92523,200,000.00
7集泰股份6.1610.00%0.5643,4982,5821.175.1618.332,291,802,596.16
8小熊电器51.952.18%1.1150,44526,0996.614.8125.963,963,928,800.00
9明微电子244.780.82%1.9820,91451,60311.824.4327.344,336,295,824.00
10奥普特293.58-14.90%-51.426,06118,1853.264.4044.545,441,939,100.60
11传音控股154.497.64%10.9739,90561,0171.014.1337.0460,739,883,349.30
12洲明科技8.573.38%0.28110,1989,4551.014.0455.569,398,228,607.43
13红墙股份9.81-2.29%-0.2326,3952,5931.283.9814.222,028,015,531.72
14宏辉果蔬8.217.04%0.54362,09830,0518.253.8548.243,597,133,597.80
15中望软件357.42-4.87%-18.287,15525,8555.063.75206.455,036,776,447.80
16南兴股份13.801.32%0.1822,0933,0420.753.7413.094,077,291,599.40
17友讯达12.6210.60%1.21172,00020,7848.583.61108.552,514,000,000.00
18顶固集创8.65-2.81%-0.2546,3383,9592.253.4721.071,772,663,616.00
19特发服务23.94-6.48%-1.6620,8065,0246.393.3013.65777,721,889.10
20一品红32.732.73%0.8727,5678,9952.223.2726.994,057,360,447.66
21易尚展示18.651.63%0.3057,80710,8693.743.2444.372,881,977,282.45
22蒙娜丽莎22.03-4.96%-1.1557,30312,9091.403.2114.139,034,018,357.60
23中天精装20.74-5.17%-1.1310,9232,3061.303.2018.821,734,867,000.00
24电声股份11.05-3.91%-0.4545,3045,0623.533.1750.181,413,451,200.00
25珠江啤酒9.432.50%0.2396,7139,0940.443.1331.4320,871,687,566.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021