网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深圳瑞捷51.14-0.23%-0.128614400.510.715,063.37859,152,000.00
2美芝股份11.230.81%0.099,8221,0970.731.823,622.581,519,562,833.84
3莱尔科技21.52-3.50%-0.786,4541,4262.001.402,152.00693,077,424.00
4珈伟新能7.110.28%0.02245,90817,0812.980.952,091.185,860,658,280.15
5粤宏远A3.180.95%0.0366,7092,1171.050.581,514.292,028,354,474.42
6融捷股份129.04-2.89%-3.8490,475116,3243.481.881,079.8333,505,907,395.12
7海印股份2.08-1.89%-0.04134,2262,7910.601.23832.004,663,716,586.88
8欢乐家17.630.46%0.0862,06710,8677.340.69820.001,489,875,934.22
9深中华A3.490.00%0.006,6742320.220.73811.631,057,417,527.85
10鼎龙文化5.701.42%0.0863,7053,6020.740.89662.794,890,569,442.30
11宜安科技8.120.12%0.0143,6633,5640.631.57601.485,606,239,632.00
12正弦电气26.33-2.48%-0.672,7647331.501.42526.60484,735,300.00
13京泉华14.481.97%0.2856,1688,0243.122.75499.312,606,400,000.00
14三孚新科58.00-0.85%-0.503,3111,9391.500.81483.331,278,838,230.00
15深赛格5.78-0.86%-0.0513,7877980.260.94481.673,111,149,840.04
16欣天科技12.52-3.25%-0.4215,2381,9210.811.36448.752,343,744,000.00
17怡合达93.41-1.17%-1.112,2102,0870.650.53444.813,157,769,793.39
18德方纳米552.104.25%22.4915,77586,8542.881.39441.6830,290,405,566.40
19深南电A7.96-1.97%-0.1644,3933,5341.310.84437.362,697,708,874.00
20中望软件384.58-4.09%-16.421,7786,9931.261.08427.315,423,613,289.36
21开立医疗36.792.08%0.7531,52511,6200.790.97410.6014,716,367,900.00
22科陆电子5.681.07%0.0691,2095,1510.661.49405.717,816,137,205.92
23梅雁吉祥2.89-1.70%-0.05159,9834,6360.841.27395.895,485,649,682.31
24立高食品128.50-2.27%-2.983,3304,3400.870.56348.244,896,621,000.00
25香雪制药6.630.00%0.0013,4598930.210.76331.504,344,669,113.46
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021