网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3鸿富瀚97.10-13.30%-14.8948,18148,25232.120.7033.251,456,500,000.00
4爱司凯12.70-10.81%-1.5464,1828,2544.466.26161.371,828,800,000.00
5毅昌股份6.65-10.01%-0.74218,90814,8715.461.5635.622,666,650,000.00
6奥普特359.51-6.88%-26.574,63716,8182.502.2881.816,664,730,117.72
7鼎通科技46.92-5.86%-2.9216,3307,8617.761.6321.82987,806,760.00
8欣天科技12.19-5.80%-0.7534,1534,2421.821.53436.922,281,968,000.00
9惠泰医疗350.69-5.57%-20.674,72616,6943.303.2887.245,027,561,978.00
10科创新源31.08-5.45%-1.7931,92410,1322.571.31282.553,864,117,565.56
11倍轻松97.50-5.34%-5.502,9312,8882.340.7640.291,223,177,767.50
12航新科技14.27-5.18%-0.7855,1827,9602.301.92-10.733,423,209,551.42
13*ST腾邦2.78-5.12%-0.15104,8122,9891.751.25-1.571,666,347,373.40
14金百泽29.05-5.00%-1.5343,30112,64217.110.7235.36735,122,799.60
15*ST赫美4.61-4.95%-0.24139,2676,4362.641.25-4.522,433,188,186.28
16优博讯19.44-4.85%-0.99248,21749,0008.161.2551.165,912,346,083.76
17博士眼镜20.86-4.84%-1.0636,7727,7312.151.2832.093,560,772,191.06
18中国电研28.75-4.83%-1.4626,0527,5672.760.9837.342,712,022,258.75
19华特气体71.65-4.72%-3.5523,31316,5876.933.0166.342,411,366,420.00
20广州发展7.52-4.69%-0.37262,90619,9450.971.2019.4220,296,003,021.44
21茂化实华4.54-4.62%-0.22126,8745,8343.461.0384.071,663,919,443.20
22中望软件383.00-4.49%-18.004,39116,9643.111.34425.565,401,331,036.00
23兆驰股份4.72-4.45%-0.22577,76727,4331.284.299.7121,367,159,665.04
24贤丰控股7.86-4.38%-0.36428,68233,9363.780.77-23.538,918,400,239.34
25惠伦晶体19.29-4.36%-0.8875,75614,7683.221.0645.794,544,413,045.20
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021