网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团6.48-2.41%-0.1643,2552,8070.591.2649.924,763,790,442.51
2鼎龙文化5.31-0.19%-0.0181,5164,2990.951.12617.444,555,951,533.09
3鼎通科技46.681.74%0.803,7131,7541.760.6321.68981,490,860.00
4麦格米特31.330.55%0.178,6462,7090.170.6935.0915,583,871,822.76
5麦捷科技14.51-1.16%-0.17198,64928,7352.851.2356.3310,095,961,117.94
6鹏鼎控股33.72-0.74%-0.2578,27527,3700.352.1029.1574,394,935,266.47
7鹏辉能源28.68-10.65%-3.42233,81069,1405.512.56119.5012,164,650,020.36
8鸿富瀚81.70-2.60%-2.1810,2088,5076.770.4723.811,225,200,000.00
9鸿利智汇11.51-6.65%-0.82121,56614,1721.722.3542.638,148,429,754.06
10高澜股份18.073.49%0.61444,80780,09315.943.2169.735,035,693,980.10
11高新兴4.35-0.46%-0.02175,1067,6441.010.81-7.047,556,747,446.35
12高乐股份1.91-1.04%-0.0268,4041,3040.721.26-9.301,809,152,000.00
13香雪制药5.96-1.00%-0.0629,5821,7720.450.98298.503,912,168,115.74
14香江控股1.80-0.55%-0.0141,1267390.121.1217.296,112,406,563.20
15香山股份29.560.00%0.003,9251,1460.351.8125.313,276,938,700.00
16飞荣达18.400.11%0.025,8741,0820.120.6687.719,327,187,082.16
17飞亚达10.60-2.39%-0.2627,8832,9620.780.8210.793,796,033,387.98
18风华高科29.22-1.75%-0.52143,73542,4261.591.0643.0926,230,330,152.30
19领益智造6.61-0.60%-0.04646,63042,9930.922.8722.0746,353,677,310.58
20顺钠股份2.89-2.03%-0.06109,4813,1651.601.9624.621,979,367,936.00
21顺络电子33.05-0.03%-0.0155,19718,3750.680.9333.7926,697,200,700.94
22顺控发展30.10-3.28%-1.0220,0216,0613.230.9865.431,866,200,000.00
23顺威股份5.00-2.91%-0.15168,6518,3272.341.0756.823,600,000,000.00
24顺丰控股63.500.95%0.60116,59573,0790.250.9166.10289,119,336,457.24
25顶固集创8.35-0.95%-0.0816,8431,4180.820.8320.391,715,216,184.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021