网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.10-2.42%-0.3034,0184,1430.460.6543.218,881,643,197.90
2鼎通科技28.460.99%0.2816,0524,5177.871.1922.95580,575,518.92
3麦格米特30.98-4.29%-1.3934,28810,6910.721.3235.0314,768,902,146.76
4麦捷科技7.97-5.57%-0.47119,8149,6861.731.6964.275,534,030,956.67
5鹏鼎控股29.03-1.43%-0.42126,08836,6842.441.2823.2215,013,904,383.63
6鹏辉能源17.483.37%0.5792,02715,7132.210.9492.007,291,293,014.48
7鸿利智汇9.90-0.50%-0.0522,7982,2720.320.5549.117,008,640,709.40
8高澜股份7.69-4.59%-0.3746,8423,6511.691.5825.632,125,553,850.18
9高新兴4.264.41%0.18913,60238,7245.260.70-6.787,400,400,947.46
10高乐股份2.659.96%0.241,245,60331,77513.151.43-12.842,510,080,000.00
11香雪制药7.170.56%0.0482,2035,9081.250.37102.434,698,533,566.14
12香江控股1.932.12%0.04214,0194,0820.631.7318.946,553,858,148.32
13香山股份24.69-1.24%-0.317,1051,7480.640.6725.452,732,442,300.00
14飞荣达13.93-2.52%-0.3626,0363,6390.520.7639.807,016,524,311.86
15飞亚达16.24-0.67%-0.1144,6087,2561.240.7516.515,821,301,437.28
16风华高科25.90-3.29%-0.88261,81168,1922.921.6255.1123,186,537,574.90
17领益智造7.97-2.09%-0.17510,27040,7112.011.1720.4420,216,584,809.12
18顺钠股份3.100.98%0.0365,1951,9990.950.9324.242,123,197,440.00
19顺络电子31.37-2.18%-0.70144,40845,8961.791.2636.4825,294,206,764.98
20顺控发展47.595.19%2.35309,802141,48749.970.9999.152,950,580,000.00
21顺威股份3.28-0.30%-0.0148,8661,6030.680.7046.722,361,600,000.00
22顺丰控股62.261.40%0.86168,037104,1350.370.8151.45283,652,220,104.44
23顶固集创8.47-1.63%-0.1424,3702,0842.680.8628.16770,822,514.00
24韶钢松山5.754.55%0.25986,17655,8934.081.027.3013,912,265,357.50
25韶能股份5.551.83%0.1051,9952,8720.481.1835.135,997,061,762.95
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021