网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪306.222.07%6.2298,747302,4420.542.57231.06553,008,570,775.00
2中国宝安19.318.67%1.541,317,068253,5785.136.5841.4049,476,414,621.53
3万科A20.46-4.08%-0.87935,593194,4930.954.825.90198,665,335,169.19
4中国平安53.11-0.58%-0.31346,588183,0550.321.917.07574,889,504,908.86
5天赐材料138.924.45%5.92113,357156,5301.213.30110.82128,584,485,806.36
6格力电器39.50-2.88%-1.17362,450143,7110.603.349.26237,741,684,298.56
7中青宝20.979.62%1.84549,332109,16920.445.81-41.295,513,986,272.60
8招商银行53.78-0.94%-0.51198,421106,5260.102.3712.261,109,837,210,280.20
9美的集团72.73-2.38%-1.77143,724105,2880.202.4417.78502,806,674,325.06
10保利发展13.60-0.80%-0.11646,95588,9900.543.095.60162,793,463,128.80
11亿纬锂能113.781.01%1.1472,85283,0150.371.7076.70215,374,167,829.92
12伊戈尔26.236.54%1.61314,66981,30410.775.3635.757,574,631,022.80
13德赛电池42.489.99%3.86187,88978,4046.296.5312.9212,680,361,009.36
14融捷股份122.49-5.11%-6.6060,42576,0332.233.32714.5131,706,496,838.33
15盛弘股份51.687.33%3.53148,03976,0147.163.1973.9910,620,954,007.82
16欣旺达45.891.68%0.76159,74073,9820.991.3249.7373,097,786,402.25
17明阳智能27.772.21%0.60256,25171,2421.712.0025.1941,159,167,058.88
18德方纳米571.955.83%31.5312,23369,2282.202.90458.4131,437,611,471.84
19平安银行19.99-0.25%-0.05321,21863,7590.161.9911.83388,115,241,060.00
20科士达30.793.32%0.99193,33959,2783.263.5551.5718,020,860,490.36
21顺丰控股62.710.34%0.2187,11553,9840.182.3265.28285,520,151,524.98
22申菱环境30.0219.98%5.00178,13051,47334.746.2443.511,537,446,471.46
23金地集团11.38-0.44%-0.05442,95951,2210.975.555.9251,330,815,213.64
24立讯精密37.920.24%0.09134,60750,5420.191.3234.03266,218,305,082.29
25金银河68.815.80%3.7772,35648,5979.474.91160.915,212,151,695.08
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021