网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美10.36-5.73%-0.634,723,246491,7879.870.8686.3349,557,290,582.52
2比亚迪146.56-0.30%-0.44269,640389,3701.490.7995.79265,734,216,828.80
3中国平安70.280.36%0.25509,532355,9080.470.838.60761,319,660,919.44
4楚天龙39.30-6.85%-2.89602,378267,46176.841.94145.563,080,849,419.50
5御银股份9.77-7.74%-0.822,330,492238,73030.621.2088.587,436,838,942.38
6深圳能源9.954.19%0.402,345,588232,8284.931.9212.0447,336,029,664.20
7美的集团78.340.44%0.34273,335212,7130.390.5818.83546,228,249,086.18
8TCL科技8.620.94%0.082,351,031201,1941.740.8517.84116,523,282,167.48
9立讯精密34.50-0.06%-0.02580,378197,9650.820.9133.17242,722,209,661.50
10亿纬锂能86.48-3.16%-2.82224,736192,8071.190.9289.15163,223,289,789.12
11南网能源11.193.61%0.391,733,266192,59022.881.7585.948,477,272,720.83
12康泰生物180.20-1.22%-2.2299,166180,8241.450.73169.50122,914,065,726.80
13招商银行53.84-0.11%-0.06328,533176,7440.160.5713.601,110,662,368,057.36
14顺控发展47.650.13%0.06347,950170,41656.121.0699.272,954,300,000.00
15广电运通12.89-5.84%-0.801,221,784162,1935.071.1441.5831,051,932,028.39
16中信证券23.870.42%0.10680,556161,0730.690.6619.25234,275,974,779.00
17迈瑞医疗435.861.60%6.8634,712150,6270.700.7575.06217,552,660,307.04
18盛新锂能24.63-10.01%-2.74529,359132,1087.601.0892.2117,151,788,095.71
19金发拉比16.29-5.07%-0.87742,501123,23820.971.07152.245,767,067,250.00
20格力电器59.900.10%0.06196,449117,1940.330.4214.86360,342,279,592.20
21平安银行23.53-1.38%-0.33497,223116,1850.260.7916.57456,617,581,107.09
22科达制造13.76-4.25%-0.61832,479113,7555.280.8355.4821,702,350,459.52
23中炬高新46.909.99%4.26244,902111,4083.071.8343.5137,362,284,398.60
24顺丰控股62.600.55%0.34166,787103,1430.370.8151.74285,201,236,404.40
25万科A27.620.29%0.08368,855101,1670.380.627.63268,582,308,241.46
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021