网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3鸿富瀚0.000.00%0.00000.000.000.000.00
4新益昌119.91-11.83%-16.0926,33932,32911.263.7269.312,804,651,252.76
5利元亨248.00-4.98%-13.0012,27030,6656.831.90183.704,456,803,040.00
6新宙邦141.47-3.57%-5.2490,387128,0032.201.1882.7358,114,873,402.11
7深信服228.50-1.93%-4.5022,35150,8440.551.54114.2593,578,662,498.00
8科达利145.10-2.94%-4.3945,98566,8681.970.9493.0133,796,757,440.10
9英搏尔69.01-4.14%-2.9818,37612,9652.430.67140.155,217,156,000.00
10奥普特375.19-0.71%-2.671,6306,0970.880.8685.386,955,411,790.68
11融捷股份120.80-1.88%-2.3282,89399,8343.190.791,010.8831,366,348,522.40
12嘉元科技148.10-1.40%-2.1036,47654,3392.180.7691.4224,833,653,697.90
13道通科技68.00-2.91%-2.0424,66416,9510.911.3160.7118,421,540,000.00
14金银河56.15-3.36%-1.9573,73442,0579.771.37130.794,236,570,898.65
15华利集团88.13-2.08%-1.8711,87410,5281.511.09195.846,936,278,788.53
16倍轻松100.30-1.70%-1.732,2622,2631.800.7141.451,258,304,923.90
17国民技术29.00-5.07%-1.55411,724120,2257.381.08152.6316,170,835,000.00
18海目星57.28-2.59%-1.5249,70928,4093.882.0489.507,336,133,136.00
19广电计量28.52-3.84%-1.1452,28815,1412.732.5758.205,465,599,751.40
20至正股份41.14-2.70%-1.142,8071,1550.381.29-93.503,066,369,817.72
21比亚迪284.79-0.40%-1.13193,858558,1981.070.80215.75516,364,953,675.45
22显盈科技50.98-1.96%-1.028,6434,4246.400.680.00688,739,800.00
23欧陆通61.37-1.62%-1.013,8202,3710.980.7520.462,399,365,890.51
24金三江20.70-4.61%-1.0043,8989,24215.210.610.00597,380,720.40
25中兰环保27.95-3.12%-0.9049,08413,95620.871.00254.09657,374,245.45
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021